Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

PPO(5, 35) cross above Signal Line(5)

Stock Name Company Close PPO SIGNAL Variance(%)
WILLOW WILLOWGLEN MSC BHD 0.385 1.348 0.079 +1.269 (1606%)
ASIABRN ASIA BRANDS BERHAD 0.525 0.969 0.104 +0.865 (832%)
KNUSFOR KNUSFORD BHD 0.805 0.249 0.052 +0.197 (379%)
KEN KEN HOLDINGS BHD 0.645 0.965 0.203 +0.762 (375%)
DGB DGB ASIA BERHAD 0.11 2.83 0.668 +2.162 (324%)
EITA EITA RESOURCES BERHAD 0.89 2.948 0.705 +2.243 (318%)
SMCAP SINMAH CAPITAL BERHAD 0.11 6.383 1.532 +4.851 (317%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.075 6.25 1.554 +4.696 (302%)
BDB BINA DARULAMAN BHD 0.415 2.308 0.62 +1.688 (272%)
PANSAR PANSAR BERHAD 0.59 0.34 0.097 +0.243 (251%)
PASDEC PASDEC HOLDINGS BHD 0.31 0.656 0.194 +0.462 (238%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.22 0.461 0.137 +0.324 (236%)
CABNET CABNET HOLDINGS BERHAD 0.425 18.657 5.962 +12.695 (213%)
GIIB GIIB HOLDINGS BERHAD 0.095 2.247 0.753 +1.494 (198%)
AIM ADVANCE INFORMATION MARKETING 0.075 4.11 1.389 +2.721 (196%)
UMCCA UNITED MALACCA BHD 5.08 0.198 0.067 +0.131 (196%)
ABLEGRP ABLEGROUP BERHAD 0.12 1.709 0.589 +1.12 (190%)
KARYON KARYON INDUSTRIES BHD 0.185 1.695 0.585 +1.11 (190%)
SCABLE SARAWAK CABLE BERHAD 0.155 3.896 1.451 +2.445 (168%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.21 3.046 1.171 +1.875 (160%)
LUXCHEM LUXCHEM CORPORATION BHD 0.62 1.525 0.606 +0.919 (152%)
PEB PIMPINAN EHSAN BERHAD 1.13 2.836 1.145 +1.691 (148%)
ROHAS ROHAS TECNIC BERHAD 0.37 1.944 0.813 +1.131 (139%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.31 5.944 2.632 +3.312 (126%)
KESM KESM INDUSTRIES BHD 7.41 7.68 3.48 +4.20 (121%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.51 2.236 1.023 +1.213 (119%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 4.545 2.106 +2.439 (116%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.915 6.174 2.926 +3.248 (111%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.955 1.854 0.894 +0.96 (107%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.37 3.134 1.54 +1.594 (104%)
ARBB ARB BERHAD 0.05 14.286 7.081 +7.205 (102%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.225 5.116 2.557 +2.559 (100%)
MARCO MARCO HOLDINGS BHD 0.195 1.604 0.802 +0.802 (100%)
PENERGY PETRA ENERGY BHD 1.56 3.857 1.989 +1.868 (94%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.05 6.222 3.239 +2.983 (92%)
EDEN EDEN INC. BHD 0.155 1.307 0.682 +0.625 (92%)
PHB PEGASUS HEIGHTS BERHAD 0.01 28.571 15.149 +13.422 (89%)
CFM COMPUTER FORMS (M) BHD 0.17 9.028 4.801 +4.227 (88%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.43 11.699 6.438 +5.261 (82%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.875 0.93 0.516 +0.414 (80%)
GMUTUAL GROMUTUAL BHD 0.33 0.615 0.344 +0.271 (79%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.155 3.425 1.936 +1.489 (77%)
WAJA WAJA KONSORTIUM BERHAD 0.065 12.727 7.195 +5.532 (77%)
XIN XIN SYNERGY GROUP BERHAD 0.19 3.279 1.861 +1.418 (76%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.69 2.399 1.388 +1.011 (73%)
MPIRE MPIRE GLOBAL BERHAD 0.14 3.731 2.188 +1.543 (71%)
ZELAN ZELAN BHD 0.07 11.29 6.72 +4.57 (68%)
IGBB IGB BERHAD 2.53 1.25 0.751 +0.499 (66%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.28 2.358 1.435 +0.923 (64%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.90 5.549 3.39 +2.159 (64%)
ATAIMS ATA IMS BERHAD 0.345 7.492 4.607 +2.885 (63%)
AZRB AHMAD ZAKI RESOURCES BHD 0.29 8.097 4.991 +3.106 (62%)
APPASIA APPASIA BERHAD 0.165 34.314 21.255 +13.059 (61%)
AIMFLEX AIMFLEX BERHAD 0.17 2.395 1.495 +0.90 (60%)
PRG PRG HOLDINGS BERHAD 0.145 0.699 0.441 +0.258 (58%)
LEONFB LEON FUAT BERHAD 0.61 2.435 1.538 +0.897 (58%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.28 11.727 7.441 +4.286 (58%)
PGF PGF CAPITAL BERHAD 2.19 9.063 5.771 +3.292 (57%)
EFORCE EXCEL FORCE MSC BHD 0.385 2.387 1.525 +0.862 (57%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 1.01 6.176 3.954 +2.222 (56%)
MAXLAND MAXLAND BERHAD 0.115 11.881 7.687 +4.194 (55%)
HEXCAP HEXTAR CAPITAL BERHAD 0.675 35.172 22.782 +12.39 (54%)
ANCOMNY ANCOM NYLEX BERHAD 1.12 3.235 2.109 +1.126 (53%)
LIONPSIM LION POSIM BERHAD 0.45 4.296 2.817 +1.479 (52%)
KPSCB KPS CONSORTIUM BHD 0.60 2.595 1.704 +0.891 (52%)
SCOPE SCOPE INDUSTRIES BHD 0.16 12.214 8.04 +4.174 (52%)
MKLAND MK LAND HOLDINGS BHD 0.235 3.571 2.353 +1.218 (52%)
KAREX KAREX BERHAD 0.85 0.954 0.632 +0.322 (51%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.135 8.403 5.57 +2.833 (51%)
CMSB CAHYA MATA SARAWAK BHD 1.40 12.222 8.226 +3.996 (49%)
EKOVEST EKOVEST BHD 0.465 1.512 1.026 +0.486 (47%)
UOAREIT UOA REITS 1.12 0.54 0.369 +0.171 (46%)
DPS DPS RESOURCES BHD 0.565 5.182 3.545 +1.637 (46%)
TITIJYA TITIJAYA LAND BERHAD 0.32 8.993 6.163 +2.83 (46%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.08 14.286 9.875 +4.411 (45%)
SAPRES SAPURA RESOURCES BHD 0.45 5.721 3.977 +1.744 (44%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.18 2.976 2.083 +0.893 (43%)
VIS VISDYNAMICS HOLDINGS BHD 0.475 7.109 5.01 +2.099 (42%)
IHH IHH HEALTHCARE BERHAD 6.25 0.337 0.238 +0.099 (42%)
SSTEEL SOUTHERN STEEL BHD 0.595 0.511 0.361 +0.15 (42%)
SASBADI SASBADI HOLDINGS BHD 0.18 3.488 2.475 +1.013 (41%)
IMASPRO IMASPRO CORPORATION BHD 1.17 2.814 2.011 +0.803 (40%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.25 5.199 3.717 +1.482 (40%)
ICAP ICAPITAL.BIZ BHD 3.32 2.047 1.465 +0.582 (40%)
LKL LKL INTERNATIONAL BERHAD 0.14 4.545 3.272 +1.273 (39%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.775 1.316 0.95 +0.366 (39%)
BENALEC BENALEC HOLDINGS BERHAD 0.155 14.615 10.712 +3.903 (36%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.415 0.484 0.355 +0.129 (36%)
VOLCANO VOLCANO BERHAD 0.78 10.651 7.847 +2.804 (36%)
UCREST UCREST BERHAD 0.14 14.53 10.708 +3.822 (36%)
KSL KSL HOLDINGS BHD 2.07 8.763 6.504 +2.259 (35%)
MTRONIC METRONIC GLOBAL BHD 0.02 23.529 17.511 +6.018 (34%)
VSOLAR VSOLAR GROUP BERHAD 0.105 6.00 4.467 +1.533 (34%)
TAS TAS OFFSHORE BERHAD 0.84 5.202 3.879 +1.323 (34%)
ADVENTA ADVENTA BHD 0.335 2.174 1.624 +0.55 (34%)
PGLOBE PARAGON GLOBE BERHAD 0.26 1.167 0.876 +0.291 (33%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 3.93 15.519 11.759 +3.76 (32%)
IDEAL IDEAL CAPITAL BERHAD 3.80 7.613 5.784 +1.829 (32%)
JFTECH JF TECHNOLOGY BHD 0.915 1.443 1.097 +0.346 (32%)
EMETALL EONMETALL GROUP BHD 0.43 2.985 2.271 +0.714 (31%)
LBS LBS BINA GROUP BHD 0.865 14.363 10.953 +3.41 (31%)
APEX APEX EQUITY HOLDINGS BHD 1.24 7.143 5.469 +1.674 (31%)
INSAS INSAS BHD 1.12 4.198 3.219 +0.979 (30%)
GBGAQRS GABUNGAN AQRS BERHAD 0.385 5.899 4.56 +1.339 (29%)
TASHIN TASHIN HOLDINGS BERHAD 0.41 2.284 1.766 +0.518 (29%)
INARI INARI AMERTRON BERHAD 3.83 10.672 8.268 +2.404 (29%)
ICON ICON OFFSHORE BERHAD 1.14 26.005 20.20 +5.805 (29%)
CNH CITRA NUSA HOLDINGS BERHAD 0.06 11.321 8.88 +2.441 (27%)
IQGROUP IQ GROUP HOLDINGS BHD 0.84 2.833 2.223 +0.61 (27%)
ASB ADVANCE SYNERGY BHD 0.13 7.692 6.047 +1.645 (27%)
IREKA IREKA CORPORATION BHD 0.30 2.373 1.867 +0.506 (27%)
PRTASCO PROTASCO BHD 0.39 17.105 13.461 +3.644 (27%)
CIHLDG C.I. HOLDINGS BHD 3.00 2.067 1.635 +0.432 (26%)
HLT HLT GLOBAL BERHAD 0.185 2.809 2.227 +0.582 (26%)
NOVAMSC NOVA MSC BHD 0.165 28.099 22.304 +5.795 (26%)
COASTAL COASTAL CONTRACTS BHD 1.72 5.13 4.085 +1.045 (26%)
NAIM NAIM HOLDINGS BHD 1.48 16.186 12.944 +3.242 (25%)
ZECON ZECON BHD 0.50 10.407 8.34 +2.067 (25%)
JETSON KUMPULAN JETSON BHD 0.28 5.243 4.205 +1.038 (25%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.555 2.457 1.971 +0.486 (25%)
PIE P.I.E. INDUSTRIAL BHD 7.08 11.247 9.052 +2.195 (24%)
MMSV MMS VENTURES BHD 0.64 8.333 6.713 +1.62 (24%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.975 9.229 7.446 +1.783 (24%)
Y&G Y&G CORPORATION BHD 0.70 4.748 3.831 +0.917 (24%)
SHL SHL CONSOLIDATED BHD 2.84 13.257 10.711 +2.546 (24%)
JAKS JAKS RESOURCES BERHAD 0.175 18.367 14.841 +3.526 (24%)
KAMDAR KAMDAR GROUP(M)BHD 0.36 22.022 17.913 +4.109 (23%)
M&G MARINE & GENERAL BERHAD 0.38 17.065 13.888 +3.177 (23%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.30 8.333 6.804 +1.529 (22%)
SDRED SELANGOR DREDGING BHD 0.665 2.477 2.026 +0.451 (22%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.62 10.762 8.808 +1.954 (22%)
KAB KINERGY ADVANCEMENT BERHAD 0.37 1.377 1.128 +0.249 (22%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.94 7.236 5.962 +1.274 (21%)
MELATI MELATI EHSAN HOLDINGS BHD 0.57 3.34 2.754 +0.586 (21%)
HARTA HARTALEGA HOLDINGS BHD 3.59 8.403 6.93 +1.473 (21%)
IFCAMSC IFCA MSC BHD 0.765 30.667 25.296 +5.371 (21%)
N2N N2N CONNECT BHD 0.57 7.824 6.457 +1.367 (21%)
DANCO DANCOMECH HOLDINGS BERHAD 0.515 4.499 3.719 +0.78 (21%)
LUSTER LUSTER INDUSTRIES BHD 0.09 8.974 7.421 +1.553 (21%)
FPI FORMOSA PROSONIC INDUSTRIES 3.06 1.232 1.021 +0.211 (21%)
ASTEEL ASTEEL GROUP BERHAD 0.105 3.03 2.521 +0.509 (20%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.50 6.019 5.019 +1.00 (20%)
AMBANK AMMB HOLDINGS BHD 4.27 0.495 0.413 +0.082 (20%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.48 0.819 0.684 +0.135 (20%)
GUH GUH HOLDINGS BHD 0.415 4.615 3.869 +0.746 (19%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.615 10.073 8.487 +1.586 (19%)
IGBREIT IGB REAL ESTATE INV TRUST 1.83 0.661 0.558 +0.103 (18%)
MIKROMB MIKRO MSC BERHAD 0.24 3.017 2.55 +0.467 (18%)
NIHSIN NI HSIN GROUP BERHAD 0.12 6.25 5.302 +0.948 (18%)
ALAM ALAM MARITIM RESOURCES BHD 0.03 7.143 6.066 +1.077 (18%)
AVALAND AVALAND BERHAD 0.375 3.039 2.594 +0.445 (17%)
SEACERA SEACERA GROUP BERHAD 0.215 3.349 2.862 +0.487 (17%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.14 3.788 3.239 +0.549 (17%)
MYCRON MYCRON STEEL BHD 0.485 13.547 11.594 +1.953 (17%)
PCCS PCCS GROUP BHD 0.455 7.47 6.396 +1.074 (17%)
TM TELEKOM MALAYSIA BHD 6.52 3.009 2.58 +0.429 (17%)
FIBON FIBON BERHAD 0.545 7.911 6.826 +1.085 (16%)
HUPSENG HUP SENG INDUSTRIES BHD 1.17 20.462 17.699 +2.763 (16%)
TOPGLOV TOP GLOVE CORPORATION BHD 1.17 8.541 7.404 +1.137 (15%)
SMISCOR SMIS CORPORATION BHD 0.87 3.922 3.401 +0.521 (15%)
RGTECH RADIANT GLOBALTECH BERHAD 0.36 1.70 1.475 +0.225 (15%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.12 24.719 21.453 +3.266 (15%)
JHM JHM CONSOLIDATION BHD 0.675 3.395 2.947 +0.448 (15%)
UNISEM UNISEM (M) BHD 4.37 6.582 5.76 +0.822 (14%)
AT AT SYSTEMATIZATION BHD 0.205 10.053 8.808 +1.245 (14%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.87 11.543 10.133 +1.41 (14%)
OPENSYS OPENSYS (M) BHD 0.44 5.109 4.488 +0.621 (14%)
BJCORP BERJAYA CORPORATION BHD 0.305 3.03 2.662 +0.368 (14%)
UEMS UEM SUNRISE BERHAD 1.18 3.559 3.149 +0.41 (13%)
OIB ORIENTAL INTEREST BHD 1.28 1.754 1.555 +0.199 (13%)
RGB RGB INTERNATIONAL BHD 0.47 11.325 10.066 +1.259 (13%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.675 11.375 10.114 +1.261 (12%)
BJLAND BERJAYA LAND BHD 0.40 6.15 5.471 +0.679 (12%)
GADANG GADANG HOLDINGS BHD 0.50 9.502 8.464 +1.038 (12%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.415 6.702 5.972 +0.73 (12%)
REDTONE REDTONE DIGITAL BERHAD 1.15 9.684 8.654 +1.03 (12%)
YTLPOWR YTL POWER INTERNATIONAL BHD 5.28 5.15 4.635 +0.515 (11%)
KOBAY KOBAY TECHNOLOGY BHD 2.30 8.923 8.046 +0.877 (11%)
MEDIA MEDIA PRIMA BHD 0.465 2.386 2.157 +0.229 (11%)
CUSCAPI CUSCAPI BHD 0.32 11.15 10.089 +1.061 (11%)
EPMB EP MANUFACTURING BHD 0.71 2.003 1.813 +0.19 (10%)
DATAPRP DATAPREP HOLDINGS BHD 0.16 5.298 4.804 +0.494 (10%)
RGTBHD RGT BERHAD 0.93 81.935 74.475 +7.46 (10%)
FPGROUP FOUNDPAC GROUP BERHAD 0.43 7.576 6.891 +0.685 (10%)
TEKSENG TEK SENG HOLDINGS BHD 0.32 2.913 2.652 +0.261 (10%)
JCY JCY INTERNATIONAL BERHAD 0.895 56.84 51.781 +5.059 (10%)
SOLID SOLID AUTOMOTIVE BHD 0.205 5.208 4.753 +0.455 (10%)
FRONTKN FRONTKEN CORPORATION BHD 4.48 5.21 4.80 +0.41 (9%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.375 10.303 9.518 +0.785 (8%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.635 6.879 6.358 +0.521 (8%)
AVI AVILLION BERHAD 0.065 10.345 9.578 +0.767 (8%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 1.02 4.858 4.514 +0.344 (8%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.55 3.279 3.048 +0.231 (8%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.88 6.724 6.251 +0.473 (8%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.64 5.97 5.578 +0.392 (7%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.915 5.239 4.913 +0.326 (7%)
PENTA PENTAMASTER CORPORATION BHD 5.11 7.144 6.703 +0.441 (7%)
JAYCORP JAYCORP BHD 0.745 0.806 0.757 +0.049 (6%)
TSRCAP TSR CAPITAL BHD 0.29 4.428 4.173 +0.255 (6%)
PASUKGB PASUKHAS GROUP BERHAD 0.19 11.515 10.869 +0.646 (6%)
KIMHIN KIM HIN INDUSTRY BHD 0.55 1.866 1.765 +0.101 (6%)
MCEHLDG MCE HOLDINGS BERHAD 1.94 5.09 4.825 +0.265 (5%)
ULICORP UNITED U-LI CORPORATION BHD 1.97 10.775 10.238 +0.537 (5%)
WIDAD WIDAD GROUP BERHAD 0.07 4.348 4.135 +0.213 (5%)
KRONO KRONOLOGI ASIA BERHAD 0.46 10.412 9.906 +0.506 (5%)
TANCO TANCO HOLDINGS BHD 1.05 10.907 10.409 +0.498 (5%)
IJM IJM CORPORATION BHD 2.96 10.62 10.169 +0.451 (4%)
ABLEGLOB ABLE GLOBAL BERHAD 2.21 7.966 7.643 +0.323 (4%)
SCNWOLF SCANWOLF CORPORATION BHD 0.50 7.281 6.992 +0.289 (4%)
BESHOM BESHOM HOLDINGS BERHAD 1.01 3.708 3.561 +0.147 (4%)
MINHO MINHO (M) BHD 0.32 2.903 2.797 +0.106 (4%)
SMRT SMRT HOLDINGS BERHAD 1.02 4.403 4.246 +0.157 (4%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.46 5.58 5.389 +0.191 (4%)
SPRING SPRING ART HOLDINGS BERHAD 0.255 5.983 5.784 +0.199 (3%)
HIL HIL INDUSTRIES BHD 1.17 8.897 8.62 +0.277 (3%)
KUB KUB MALAYSIA BHD 0.81 10.476 10.173 +0.303 (3%)
CANONE CAN-ONE BHD 3.16 2.634 2.559 +0.075 (3%)
SUNSURIA SUNSURIA BERHAD 0.54 5.263 5.117 +0.146 (3%)
PARKWD PARKWOOD HOLDINGS BERHAD 0.145 6.294 6.125 +0.169 (3%)
DKSH DKSH HOLDINGS(M)BHD 5.40 4.851 4.729 +0.122 (3%)
MBRIGHT META BRIGHT GROUP BERHAD 0.17 4.294 4.187 +0.107 (3%)
YGL YGL CONVERGENCE BHD 0.175 10.256 10.004 +0.252 (3%)
SUPERLN SUPERLON HOLDINGS BHD 1.37 9.55 9.331 +0.219 (2%)
BAHVEST BAHVEST RESOURCES BERHAD 0.64 7.496 7.329 +0.167 (2%)
GREENYB GREENYIELD BHD 0.24 9.302 9.101 +0.201 (2%)
BURSA BURSA MALAYSIA BHD 8.83 5.629 5.511 +0.118 (2%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.92 1.648 1.621 +0.027 (2%)
VS V.S INDUSTRY BHD 1.14 10.85 10.685 +0.165 (2%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.175 16.216 16.024 +0.192 (1%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.35 3.846 3.811 +0.035 (1%)
FSBM FSBM HOLDINGS BHD 0.385 6.739 6.683 +0.056 (1%)
MPI MALAYSIAN PACIFIC INDUSTRIES 40.00 9.257 9.198 +0.059 (1%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.63 14.95 14.913 +0.037 (0%)
ALCOM ALCOM GROUP BERHAD 0.875 -99.999 -100.00 +0.001 (0%)
CTOS CTOS DIGITAL BERHAD 1.44 -99.98 -99.981 +0.001 (0%)
RENEUCO RENEUCO BERHAD 0.09 -99.884 -99.895 +0.011 (0%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.015 -22.222 -22.227 +0.005 (0%)
JOE JOE HOLDING BERHAD 0.18 -8.00 -8.005 +0.005 (0%)
JOHAN JOHAN HOLDINGS BHD 0.055 -6.897 -6.904 +0.007 (0%)
DESTINI DESTINI BERHAD 0.315 -100.00 -100.444 +0.444 (0%)
VELESTO VELESTO ENERGY BERHAD 0.265 -2.564 -2.583 +0.019 (1%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.27 -0.391 -0.394 +0.003 (1%)
TONGHER TONG HERR RESOURCES BHD 2.32 -1.782 -1.796 +0.014 (1%)
XOXNET XOX NETWORKS BERHAD 0.03 -3.125 -3.168 +0.043 (1%)
HANDAL HANDAL ENERGY BERHAD 0.08 -4.819 -4.892 +0.073 (1%)
MICROLN MICROLINK SOLUTIONS BHD 0.31 -7.101 -7.262 +0.161 (2%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.50 -1.188 -1.229 +0.041 (3%)
M&A M & A EQUITY HOLDINGS BERHAD 0.36 -3.571 -3.739 +0.168 (4%)
FLBHD FOCUS LUMBER BERHAD 0.485 -1.818 -1.905 +0.087 (5%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.20 -13.623 -14.297 +0.674 (5%)
JADI JADI IMAGING HOLDINGS BHD 0.045 -10.204 -10.752 +0.548 (5%)
FGV FGV HOLDINGS BERHAD 1.29 -2.999 -3.164 +0.165 (5%)
AJI AJINOMOTO (M) BHD 15.70 -7.284 -7.705 +0.421 (5%)
DNONCE DNONCE TECHNOLOGY BHD 0.065 -1.471 -1.557 +0.086 (6%)
REX REX INDUSTRY BHD 0.105 -3.704 -3.929 +0.225 (6%)
GENTINGC3A GENTINGC3A: CW GENTING BERHAD (MACQ) 0.04 -16.327 -17.33 +1.003 (6%)
JKGLAND JKG LAND BERHAD 0.10 -3.883 -4.147 +0.264 (6%)
KANGER KANGER INTERNATIONAL BERHAD 0.06 -6.452 -6.904 +0.452 (7%)
NGGB NEXTGREEN GLOBAL BERHAD 0.87 -2.25 -2.425 +0.175 (7%)
INGENIEU INGENIEUR GUDANG BERHAD 0.065 -18.293 -19.842 +1.549 (8%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.17 -3.933 -4.284 +0.351 (8%)
JTIASA JAYA TIASA HOLDINGS BHD 1.12 -5.753 -6.315 +0.562 (9%)
HSSEB HSS ENGINEERS BERHAD 0.97 -2.719 -3.008 +0.289 (10%)
PTRANS PERAK TRANSIT BERHAD 0.705 -3.159 -3.497 +0.338 (10%)
CGB CENTRAL GLOBAL BERHAD 0.82 -6.803 -7.542 +0.739 (10%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.75 -3.081 -3.467 +0.386 (11%)
HHRG HHRG BERHAD 0.195 -6.373 -7.192 +0.819 (11%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.14 -6.595 -7.494 +0.899 (12%)
AMFIRST AMFIRST REITS 0.32 -1.231 -1.414 +0.183 (13%)
MENTIGA MENTIGA CORPORATION BHD 0.455 -7.631 -8.776 +1.145 (13%)
MAG MAG HOLDINGS BERHAD 0.185 -2.128 -2.462 +0.334 (14%)
YINSON YINSON HOLDINGS BHD 2.33 -1.436 -1.667 +0.231 (14%)
GPHAROS GOLDEN PHAROS BHD 0.465 -3.145 -3.667 +0.522 (14%)
EPICON EPICON BERHAD 0.35 -10.938 -12.924 +1.986 (15%)
LTKM LTKM BHD 1.50 -1.32 -1.564 +0.244 (16%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.89 -0.448 -0.533 +0.085 (16%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.015 -22.222 -26.465 +4.243 (16%)
TWL TWL HOLDINGS BERHAD 0.03 -15.152 -18.045 +2.893 (16%)
OMESTI OMESTI BHD 0.145 -6.623 -8.018 +1.395 (17%)
CYPARK CYPARK RESOURCES BERHAD 0.91 -0.436 -0.53 +0.094 (18%)
BJFOOD BERJAYA FOOD BERHAD 0.575 -4.146 -5.04 +0.894 (18%)
MNC M N C WIRELESS BERHAD 0.135 -2.92 -3.55 +0.63 (18%)
TFP TFP SOLUTIONS BHD 0.04 -9.302 -11.31 +2.008 (18%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.22 -4.386 -5.335 +0.949 (18%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.20 -0.28 -0.342 +0.062 (18%)
DRBHCOMC3C DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB) 0.02 -21.739 -27.014 +5.275 (20%)
EVD EVD BERHAD 0.115 -4.237 -5.269 +1.032 (20%)
UMS UMS HOLDINGS BHD 2.26 -0.045 -0.056 +0.011 (20%)
MATANG MATANG BERHAD 0.09 -2.247 -2.837 +0.59 (21%)
MQTECH MQ TECHNOLOGY BHD 0.015 -22.222 -28.424 +6.202 (22%)
AME AME ELITE CONSORTIUM BERHAD 1.71 -0.349 -0.449 +0.10 (22%)
AXTERIA AXTERIA GROUP BERHAD 0.14 -2.837 -3.687 +0.85 (23%)
ALRICH ALDRICH RESOURCES BERHAD 0.035 -5.556 -7.291 +1.735 (24%)
EDGENTA UEM EDGENTA BERHAD 0.91 -1.959 -2.576 +0.617 (24%)
SURIA SURIA CAPITAL HOLDINGS BHD 2.00 -1.49 -1.967 +0.477 (24%)
ITRONIC INDUSTRONICS BHD 0.05 -8.00 -10.845 +2.845 (26%)
CEPAT CEPATWAWASAN GROUP BHD 0.705 -1.543 -2.092 +0.549 (26%)
GDEX GDEX BERHAD 0.17 -1.156 -1.588 +0.432 (27%)
INNATURE INNATURE BERHAD 0.29 -1.024 -1.425 +0.401 (28%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.49 -0.204 -0.306 +0.102 (33%)
LYC LYC HEALTHCARE BERHAD 0.13 -5.839 -8.993 +3.154 (35%)
GENP GENTING PLANTATIONS BERHAD 6.04 -0.496 -0.837 +0.341 (41%)
THPLANT TH PLANTATIONS BHD 0.665 -1.524 -2.619 +1.095 (42%)
TECHBND TECHBOND GROUP BERHAD 0.435 -0.229 -0.40 +0.171 (43%)
HPMT HPMT HOLDINGS BERHAD 0.345 -0.291 -0.51 +0.219 (43%)
AMTEL AMTEL HOLDINGS BHD 0.61 -0.164 -0.293 +0.129 (44%)
AFFIN AFFIN BANK BERHAD 2.48 -0.728 -1.302 +0.574 (44%)
REKATECH REKATECH CAPITAL BERHAD 0.06 -1.667 -2.982 +1.315 (44%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.88 -0.69 -1.264 +0.574 (45%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.19 -1.047 -1.971 +0.924 (47%)
SCC SCC HOLDINGS BERHAD 0.30 -1.027 -1.94 +0.913 (47%)
TRC TRC SYNERGY BHD 0.48 -1.05 -2.018 +0.968 (48%)
NTPM NTPM HOLDINGS BHD 0.395 -0.512 -1.002 +0.49 (49%)
JASKITA JASA KITA BHD 0.145 -0.704 -1.546 +0.842 (54%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 2.03 -0.049 -0.12 +0.071 (59%)
MERIDIAN MERIDIAN BERHAD 0.055 -1.818 -4.80 +2.982 (62%)
CHINWEL CHIN WELL HOLDINGS BHD 1.24 -0.162 -0.432 +0.27 (62%)
SMETRIC SECUREMETRIC BERHAD 0.215 -1.463 -3.922 +2.459 (63%)
RHBBANK RHB BANK BERHAD 5.53 -0.018 -0.13 +0.112 (86%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.02 0.00 -2.326 +2.326 (100%)
AURO AURO HOLDINGS BERHAD 0.16 0.00 -1.066 +1.066 (100%)
BPPLAS BP PLASTICS HOLDING BHD 1.42 0.00 -0.534 +0.534 (100%)
CME CME GROUP BHD 0.03 0.00 -5.968 +5.968 (100%)
PERMAJU PERMAJU INDUSTRIES BHD 0.05 0.00 -3.018 +3.018 (100%)
BTM BTM RESOURCES BHD 0.07 0.00 -1.75 +1.75 (100%)
BSLCORP BSL CORPORATION BERHAD 0.035 0.00 -3.988 +3.988 (100%)
THRIVEN THRIVEN GLOBAL BERHAD 0.12 0.00 -0.159 +0.159 (100%)
EMICO EMICO HOLDINGS BHD 0.33 0.00 -0.025 +0.025 (100%)
ESAFE EVERSAFE RUBBER BERHAD 0.21 0.00 -0.37 +0.37 (100%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.48 0.00 -0.898 +0.898 (100%)
UZMA UZMA BHD 1.21 0.084 -1.459 +1.543 (106%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.615 0.164 -0.782 +0.946 (121%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.24 0.431 -0.842 +1.273 (151%)
DRBHCOM DRB-HICOM BHD 1.39 0.218 -0.412 +0.63 (153%)
TALAMT TALAM TRANSFORM BERHAD 0.02 5.556 -5.394 +10.95 (203%)
YBS YBS INTERNATIONAL BERHAD 0.795 0.253 -0.191 +0.444 (232%)
BJASSET BERJAYA ASSETS BERHAD 0.33 0.958 -0.627 +1.585 (253%)
FAVCO FAVELLE FAVCO BHD 2.23 0.601 -0.381 +0.982 (258%)
PAOS PAOS HOLDINGS BHD 0.385 0.522 -0.308 +0.83 (269%)
ENGKAH ENG KAH CORPORATION BHD 0.415 1.039 -0.61 +1.649 (270%)
PNEPCB PNE PCB BHD 0.07 1.587 -0.818 +2.405 (294%)
MYTECH MYTECH GROUP BERHAD 0.595 1.434 -0.618 +2.052 (332%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.07 5.085 -0.539 +5.624 (1043%)
ANNUM ANNUM BERHAD 0.085 3.797 -0.325 +4.122 (1268%)
SOLUTN SOLUTION GROUP BERHAD 0.21 0.481 -0.031 +0.512 (1652%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.37 1.994 -0.016 +2.01 (12562%)
Stock Price Date: Jun 14, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

500  571  636  699 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CV7 0.085-0.015 
 MYEG 1.05-0.09 
 HSI-HU8 0.13+0.015 
 HSI-CV3 0.08-0.025 
 JCY 0.8950.00 
 DFX 0.20+0.04 
 SNS 0.87+0.025 
 HUBLINE 0.065+0.005 
 K1 0.27+0.055 
 EURO 0.10+0.005 
PARTNERS & BROKERS