Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA90

Stock Name Company Close SMA90 Variance(%)
XOX XOX BHD 0.005 0.012 -0.007 (58%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.025 0.051 -0.026 (51%)
HENGYUANC53 HENGYUANC53: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) 0.055 0.102 -0.047 (46%)
NHFATT NEW HOONG FATT HOLDINGS BHD 2.02 3.682 -1.662 (45%)
INGENIEU INGENIEUR GUDANG BERHAD 0.055 0.098 -0.043 (44%)
MQTECH MQ TECHNOLOGY BHD 0.01 0.016 -0.006 (38%)
LEESK LEE SWEE KIAT GROUP BHD 0.565 0.893 -0.328 (37%)
SCABLE SARAWAK CABLE BERHAD 0.095 0.15 -0.055 (37%)
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) 0.03 0.047 -0.017 (36%)
JSB JENTAYU SUSTAINABLES BERHAD 0.565 0.881 -0.316 (36%)
VITROX VITROX CORPORATION BHD 4.21 6.52 -2.31 (35%)
SALUTE SALUTICA BERHAD 0.475 0.722 -0.247 (34%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.77 1.076 -0.306 (28%)
SJC SENI JAYA CORPORATION BHD 0.255 0.356 -0.101 (28%)
BNASTRA BINASTRA CORPORATION BERHAD 1.19 1.596 -0.406 (25%)
MSM MSM MALAYSIA HOLDINGS BERHAD 2.15 2.813 -0.663 (24%)
AHB AHB HOLDINGS BHD 0.10 0.13 -0.03 (23%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.06 0.077 -0.017 (22%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.07 0.089 -0.019 (21%)
SNTORIA SENTORIA GROUP BERHAD 0.045 0.057 -0.012 (21%)
LYC LYC HEALTHCARE BERHAD 0.115 0.145 -0.03 (21%)
MICROLN MICROLINK SOLUTIONS BHD 0.265 0.333 -0.068 (20%)
WIDAD WIDAD GROUP BERHAD 0.055 0.069 -0.014 (20%)
HHRG HHRG BERHAD 0.16 0.198 -0.038 (19%)
JAG JAG BERHAD 0.265 0.326 -0.061 (19%)
SAPRES SAPURA RESOURCES BHD 0.31 0.377 -0.067 (18%)
EPICON EPICON BERHAD 0.325 0.395 -0.07 (18%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.13 0.158 -0.028 (18%)
PMBTECH PMB TECHNOLOGY BHD 2.12 2.568 -0.448 (17%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.01 0.012 -0.002 (17%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.015 0.018 -0.003 (17%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.02 0.024 -0.004 (17%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.006 -0.001 (17%)
ITRONIC INDUSTRONICS BHD 0.04 0.048 -0.008 (17%)
VELESTO VELESTO ENERGY BERHAD 0.23 0.273 -0.043 (16%)
CHINHIN CHIN HIN GROUP BERHAD 3.14 3.727 -0.587 (16%)
PETDAG PETRONAS DAGANGAN BHD 16.84 19.973 -3.133 (16%)
BAHVEST BAHVEST RESOURCES BERHAD 0.465 0.549 -0.084 (15%)
JOE JOE HOLDING BERHAD 0.175 0.206 -0.031 (15%)
PRKCORP PERAK CORPORATION BHD 0.345 0.405 -0.06 (15%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.455 0.531 -0.076 (14%)
AJI AJINOMOTO (M) BHD 14.96 17.36 -2.40 (14%)
APB APB RESOURCES BHD 1.55 1.798 -0.248 (14%)
KANGER KANGER INTERNATIONAL BERHAD 0.05 0.058 -0.008 (14%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.22 1.412 -0.192 (14%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.09 0.104 -0.014 (13%)
MAXLAND MAXLAND BERHAD 0.085 0.098 -0.013 (13%)
POS POS MALAYSIA BHD 0.41 0.472 -0.062 (13%)
GFM GFM SERVICES BERHAD 0.335 0.385 -0.05 (13%)
MARCO MARCO HOLDINGS BHD 0.16 0.183 -0.023 (13%)
REXIT REXIT BHD 0.94 1.075 -0.135 (13%)
XOXTECH XOX TECHNOLOGY BERHAD 0.05 0.057 -0.007 (12%)
ARK ARK RESOURCES HOLDINGS BERHAD 0.365 0.416 -0.051 (12%)
ARTRONIQ ARTRONIQ BERHAD 0.205 0.233 -0.028 (12%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.14 0.159 -0.019 (12%)
FSBM FSBM HOLDINGS BHD 0.30 0.339 -0.039 (12%)
HANDAL HANDAL ENERGY BERHAD 0.07 0.079 -0.009 (11%)
SAPNRG SAPURA ENERGY BERHAD 0.04 0.045 -0.005 (11%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.02 1.146 -0.126 (11%)
PECCA PECCA GROUP BERHAD 1.21 1.356 -0.146 (11%)
XDL XIDELANG HOLDINGS LTD 0.025 0.028 -0.003 (11%)
REACH REACH ENERGY BHD 0.025 0.028 -0.003 (11%)
ASDION ASDION BHD 0.06 0.067 -0.007 (10%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.285 0.318 -0.033 (10%)
JTIASA JAYA TIASA HOLDINGS BHD 1.11 1.236 -0.126 (10%)
YB YB VENTURES BERHAD 0.205 0.228 -0.023 (10%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.00 6.672 -0.672 (10%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.43 0.478 -0.048 (10%)
HEKTAR HEKTAR REITS 0.575 0.638 -0.063 (10%)
MESTRON MESTRON HOLDINGS BERHAD 0.27 0.299 -0.029 (10%)
PERTAMA PERTAMA DIGITAL BERHAD 2.18 2.414 -0.234 (10%)
UZMA UZMA BHD 1.09 1.203 -0.113 (9%)
CYPARK CYPARK RESOURCES BERHAD 0.815 0.897 -0.082 (9%)
SCBUILD SC ESTATE BUILDER BERHAD 0.01 0.011 -0.001 (9%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.05 0.055 -0.005 (9%)
TAWIN TA WIN HOLDINGS BHD 0.03 0.033 -0.003 (9%)
WASCO WASCO BERHAD 1.26 1.382 -0.122 (9%)
GPHAROS GOLDEN PHAROS BHD 0.45 0.493 -0.043 (9%)
MYTECH MYTECH GROUP BERHAD 0.51 0.558 -0.048 (9%)
AFUJIYA ABM FUJIYA BERHAD 0.31 0.339 -0.029 (9%)
ARREIT AMANAHRAYA REITS 0.33 0.36 -0.03 (8%)
CITAGLB CITAGLOBAL BERHAD 1.07 1.167 -0.097 (8%)
KOTRA KOTRA INDUSTRIES BHD 4.17 4.544 -0.374 (8%)
HIBISCS HIBISCUS PETROLEUM BHD 2.32 2.527 -0.207 (8%)
ICONIC ICONIC WORLDWIDE BERHAD 0.09 0.098 -0.008 (8%)
EVD EVD BERHAD 0.115 0.125 -0.01 (8%)
SYMLIFE SYMPHONY LIFE BERHAD 0.30 0.326 -0.026 (8%)
PTRANS PERAK TRANSIT BERHAD 0.675 0.733 -0.058 (8%)
BJFOOD BERJAYA FOOD BERHAD 0.55 0.597 -0.047 (8%)
HARNLEN HARN LEN CORPORATION BHD 0.34 0.369 -0.029 (8%)
SYSTECH SYSTECH BHD 0.39 0.423 -0.033 (8%)
TDEX TECHNODEX BHD 0.06 0.065 -0.005 (8%)
EDGENTA UEM EDGENTA BERHAD 0.85 0.92 -0.07 (8%)
REKATECH REKATECH CAPITAL BERHAD 0.05 0.054 -0.004 (7%)
WCEHB WCE HOLDINGS BERHAD 0.83 0.896 -0.066 (7%)
KIALIM KIA LIM BHD 0.71 0.766 -0.056 (7%)
CDB CELCOMDIGI BERHAD 3.70 3.981 -0.281 (7%)
SMTRACK SMTRACK BERHAD 0.04 0.043 -0.003 (7%)
IOIPG IOI PROPERTIES GROUP BERHAD 2.11 2.266 -0.156 (7%)
MAGMA MAGMA GROUP BERHAD 0.205 0.22 -0.015 (7%)
AXIATA AXIATA GROUP BERHAD 2.53 2.714 -0.184 (7%)
GCAP G CAPITAL BERHAD 0.345 0.37 -0.025 (7%)
EUPE EUPE CORPORATION BHD 1.26 1.351 -0.091 (7%)
MNC M N C WIRELESS BERHAD 0.125 0.134 -0.009 (7%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.35 0.375 -0.025 (7%)
WTHORSE WHITE HORSE BHD 0.72 0.771 -0.051 (7%)
PJBUMI PJBUMI BHD 0.725 0.776 -0.051 (7%)
SUPERLN SUPERLON HOLDINGS BHD 1.08 1.155 -0.075 (6%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.92 2.053 -0.133 (6%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.13 0.139 -0.009 (6%)
GDEX GDEX BERHAD 0.16 0.171 -0.011 (6%)
IMASPRO IMASPRO CORPORATION BHD 1.05 1.121 -0.071 (6%)
MAA MAA GROUP BERHAD 0.345 0.368 -0.023 (6%)
INNATURE INNATURE BERHAD 0.27 0.288 -0.018 (6%)
ORNA ORNAPAPER BHD 0.995 1.06 -0.065 (6%)
NTPM NTPM HOLDINGS BHD 0.36 0.383 -0.023 (6%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.315 0.335 -0.02 (6%)
PWROOT POWER ROOT BERHAD 1.56 1.659 -0.099 (6%)
SCICOM SCICOM (MSC) BHD 0.965 1.026 -0.061 (6%)
YOCB YOONG ONN CORPORATION BERHAD 2.10 2.231 -0.131 (6%)
EITA EITA RESOURCES BERHAD 0.83 0.881 -0.051 (6%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.73 2.897 -0.167 (6%)
ATRIUM ATRIUM REITS 1.25 1.326 -0.076 (6%)
PUC PUC BERHAD 0.05 0.053 -0.003 (6%)
MBRIGHT META BRIGHT GROUP BERHAD 0.15 0.159 -0.009 (6%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 4.50 4.77 -0.27 (6%)
YNHPROP YNH PROPERTY BHD 0.48 0.508 -0.028 (6%)
IHB INFRAHARTA HOLDINGS BERHAD 0.155 0.164 -0.009 (5%)
HIL HIL INDUSTRIES BHD 0.945 0.998 -0.053 (5%)
JFTECH JF TECHNOLOGY BHD 0.845 0.892 -0.047 (5%)
TMCLIFE TMC LIFE SCIENCES BHD 0.65 0.686 -0.036 (5%)
P&O PACIFIC & ORIENT BHD 0.78 0.823 -0.043 (5%)
M&A M & A EQUITY HOLDINGS BERHAD 0.345 0.364 -0.019 (5%)
MTAG MTAG GROUP BERHAD 0.425 0.448 -0.023 (5%)
PINEPAC PINEHILL PACIFIC BERHAD 0.315 0.332 -0.017 (5%)
PBSB PBS BERHAD 0.225 0.237 -0.012 (5%)
CBIP CB INDUSTRIAL PRODUCT HOLDING 1.28 1.348 -0.068 (5%)
PANSAR PANSAR BERHAD 0.565 0.595 -0.03 (5%)
PARLO PARLO BERHAD 0.095 0.10 -0.005 (5%)
LAYHONG LAY HONG BHD 0.38 0.40 -0.02 (5%)
MILUX MILUX CORPORATION BHD 0.505 0.531 -0.026 (5%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.195 0.205 -0.01 (5%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.215 0.226 -0.011 (5%)
MUH MULTI-USAGE HOLDINGS BHD 0.43 0.452 -0.022 (5%)
UMSNGB UMS-NEIKEN GROUP BHD 0.965 1.014 -0.049 (5%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.70 2.836 -0.136 (5%)
KPJ KPJ HEALTHCARE BHD 1.83 1.922 -0.092 (5%)
GPACKET GREEN PACKET BHD 0.04 0.042 -0.002 (5%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 0.021 -0.001 (5%)
CYL CYL CORPORATION BHD 0.56 0.588 -0.028 (5%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.28 0.294 -0.014 (5%)
EIG ESTHETICS INTERNATIONAL GROUP 0.315 0.33 -0.015 (5%)
KIMHIN KIM HIN INDUSTRY BHD 0.505 0.529 -0.024 (5%)
BOXPAK BOX-PAK (MALAYSIA) BHD 0.78 0.817 -0.037 (5%)
RENEUCO RENEUCO BERHAD 0.085 0.089 -0.004 (4%)
EDEN EDEN INC. BHD 0.15 0.157 -0.007 (4%)
SLP SLP RESOURCES BHD 0.93 0.973 -0.043 (4%)
AHEALTH APEX HEALTHCARE BHD 2.84 2.971 -0.131 (4%)
AEM AE MULTI HOLDINGS BHD 0.13 0.136 -0.006 (4%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.175 0.183 -0.008 (4%)
TEXCHEM TEXCHEM RESOURCES BHD 0.835 0.873 -0.038 (4%)
MGRC MSIAN GENOMICS RES CENTRE BHD 0.40 0.418 -0.018 (4%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.335 0.35 -0.015 (4%)
THPLANT TH PLANTATIONS BHD 0.65 0.679 -0.029 (4%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS 1.74 1.817 -0.077 (4%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.16 0.167 -0.007 (4%)
CNASIA CN ASIA CORPORATION BHD 0.16 0.167 -0.007 (4%)
GENP GENTING PLANTATIONS BERHAD 5.80 6.053 -0.253 (4%)
PENSONI PENSONIC HOLDINGS BHD 0.58 0.605 -0.025 (4%)
FAST FAST ENERGY HOLDINGS BERHAD 0.07 0.073 -0.003 (4%)
ANNJOO ANN JOO RESOURCES BHD 1.12 1.168 -0.048 (4%)
PBA PBA HOLDINGS BHD 1.82 1.897 -0.077 (4%)
FGV FGV HOLDINGS BERHAD 1.30 1.355 -0.055 (4%)
ILB ILB GROUP BERHAD 0.595 0.62 -0.025 (4%)
TDM TDM BHD 0.24 0.25 -0.01 (4%)
DELEUM DELEUM BHD 1.32 1.375 -0.055 (4%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.84 0.874 -0.034 (4%)
AJIYA AJIYA BHD 1.44 1.498 -0.058 (4%)
TONGHER TONG HERR RESOURCES BHD 2.24 2.33 -0.09 (4%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.075 0.078 -0.003 (4%)
CME CME GROUP BHD 0.025 0.026 -0.001 (4%)
PICORP PROGRESSIVE IMPACT CORPORATION 0.075 0.078 -0.003 (4%)
F&N FRASER & NEAVE HOLDINGS BHD 30.10 31.296 -1.196 (4%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.83 0.863 -0.033 (4%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.405 0.421 -0.016 (4%)
LTKM LTKM BHD 1.44 1.495 -0.055 (4%)
KAB KINERGY ADVANCEMENT BERHAD 0.35 0.363 -0.013 (4%)
AMWAY AMWAY (M) HOLDINGS BHD 7.00 7.259 -0.259 (4%)
GENM GENTING MALAYSIA BERHAD 2.57 2.664 -0.094 (4%)
BTECH BRITE-TECH BHD 0.33 0.342 -0.012 (4%)
PLS PLS PLANTATIONS BERHAD 0.715 0.741 -0.026 (4%)
CSCSTEL CSC STEEL HOLDINGS BERHAD 1.35 1.399 -0.049 (4%)
MINETEC MINETECH RESOURCES BHD 0.14 0.145 -0.005 (3%)
E&O EASTERN & ORIENTAL BHD 0.985 1.02 -0.035 (3%)
TGUAN THONG GUAN INDUSTRIES BHD 1.90 1.967 -0.067 (3%)
SUNSURIA SUNSURIA BERHAD 0.485 0.502 -0.017 (3%)
LIIHEN LII HEN INDUSTRIES BHD 0.975 1.009 -0.034 (3%)
FARLIM FARLIM GROUP (M) BHD 0.23 0.238 -0.008 (3%)
PADINI PADINI HOLDINGS BHD 3.49 3.609 -0.119 (3%)
WELLCAL WELLCALL HOLDINGS BHD 1.59 1.644 -0.054 (3%)
LBICAP LBI CAPITAL BHD 0.505 0.522 -0.017 (3%)
FLBHD FOCUS LUMBER BERHAD 0.475 0.491 -0.016 (3%)
DIGISTA DIGISTAR CORPORATION BHD 0.06 0.062 -0.002 (3%)
MAG MAG HOLDINGS BERHAD 0.18 0.186 -0.006 (3%)
TPC TPC PLUS BHD 0.37 0.382 -0.012 (3%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.59 0.609 -0.019 (3%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.125 0.129 -0.004 (3%)
SIME SIME DARBY BHD 2.63 2.714 -0.084 (3%)
ACME ACME HOLDINGS BERHAD 0.19 0.196 -0.006 (3%)
BONIA BONIA CORPORATION BHD 1.68 1.733 -0.053 (3%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.35 0.361 -0.011 (3%)
PEB PIMPINAN EHSAN BERHAD 1.06 1.093 -0.033 (3%)
EFORCE EXCEL FORCE MSC BHD 0.355 0.366 -0.011 (3%)
STAR STAR MEDIA GROUP BERHAD 0.39 0.402 -0.012 (3%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.33 1.371 -0.041 (3%)
UPA UPA CORPORATION BHD 0.76 0.783 -0.023 (3%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.33 0.34 -0.01 (3%)
DGB DGB ASIA BERHAD 0.10 0.103 -0.003 (3%)
HUAYANG HUA YANG BHD 0.335 0.345 -0.01 (3%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.37 0.381 -0.011 (3%)
ADVCON ADVANCECON HOLDINGS BERHAD 0.27 0.278 -0.008 (3%)
DUTALND DUTALAND BHD 0.305 0.314 -0.009 (3%)
ESAFE EVERSAFE RUBBER BERHAD 0.205 0.211 -0.006 (3%)
CHINWEL CHIN WELL HOLDINGS BHD 1.18 1.214 -0.034 (3%)
AMTEL AMTEL HOLDINGS BHD 0.59 0.607 -0.017 (3%)
KPSCB KPS CONSORTIUM BHD 0.555 0.571 -0.016 (3%)
AME AME ELITE CONSORTIUM BERHAD 1.67 1.717 -0.047 (3%)
ABLEGRP ABLEGROUP BERHAD 0.11 0.113 -0.003 (3%)
KHIND KHIND HOLDINGS BHD 2.65 2.721 -0.071 (3%)
CEPAT CEPATWAWASAN GROUP BHD 0.71 0.729 -0.019 (3%)
TASHIN TASHIN HOLDINGS BERHAD 0.375 0.385 -0.01 (3%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.155 0.159 -0.004 (3%)
AMFIRST AMFIRST REITS 0.315 0.323 -0.008 (2%)
VIS VISDYNAMICS HOLDINGS BHD 0.395 0.405 -0.01 (2%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.475 0.487 -0.012 (2%)
MHC MHC PLANTATIONS BHD 0.955 0.979 -0.024 (2%)
KAWAN KAWAN FOOD BHD 1.75 1.794 -0.044 (2%)
ZHULIAN ZHULIAN CORPORATION BHD 1.35 1.383 -0.033 (2%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.43 1.465 -0.035 (2%)
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 0.85 0.87 -0.02 (2%)
HLT HLT GLOBAL BERHAD 0.17 0.174 -0.004 (2%)
MATANG MATANG BERHAD 0.085 0.087 -0.002 (2%)
BDB BINA DARULAMAN BHD 0.385 0.394 -0.009 (2%)
AVALAND AVALAND BERHAD 0.345 0.353 -0.008 (2%)
SEG SEG INTERNATIONAL BHD 0.625 0.639 -0.014 (2%)
DRBHCOM DRB-HICOM BHD 1.35 1.38 -0.03 (2%)
PERMAJU PERMAJU INDUSTRIES BHD 0.045 0.046 -0.001 (2%)
PPB PPB GROUP BHD 14.84 15.165 -0.325 (2%)
KYM KYM HOLDINGS BHD 0.415 0.424 -0.009 (2%)
TWRREIT TOWER REITS 0.325 0.332 -0.007 (2%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.465 0.475 -0.01 (2%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.19 0.194 -0.004 (2%)
HARISON HARRISONS HOLDINGS (M) BHD 9.26 9.454 -0.194 (2%)
NGGB NEXTGREEN GLOBAL BERHAD 0.89 0.908 -0.018 (2%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.405 0.413 -0.008 (2%)
PARKSON PARKSON HOLDINGS BHD 0.255 0.26 -0.005 (2%)
WILLOW WILLOWGLEN MSC BHD 0.36 0.367 -0.007 (2%)
REVENUE REVENUE GROUP BERHAD 0.205 0.209 -0.004 (2%)
GMUTUAL GROMUTUAL BHD 0.31 0.316 -0.006 (2%)
KLK KUALA LUMPUR KEPONG BHD 21.36 21.772 -0.412 (2%)
PAOS PAOS HOLDINGS BHD 0.37 0.377 -0.007 (2%)
HAPSENG HAP SENG CONSOLIDATED BHD 4.36 4.442 -0.082 (2%)
NOVA NOVA WELLNESS GROUP BERHAD 0.53 0.54 -0.01 (2%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.24 1.263 -0.023 (2%)
ASB ADVANCE SYNERGY BHD 0.11 0.112 -0.002 (2%)
MERIDIAN MERIDIAN BERHAD 0.055 0.056 -0.001 (2%)
HLBANK HONG LEONG BANK BHD 19.02 19.355 -0.335 (2%)
SAB SOUTHERN ACIDS (M) BHD 3.35 3.408 -0.058 (2%)
KRETAM KRETAM HOLDINGS BHD 0.59 0.60 -0.01 (2%)
INNO INNOPRISE PLANTATIONS BERHAD 1.43 1.454 -0.024 (2%)
MKH MKH BERHAD 1.32 1.342 -0.022 (2%)
NESTLE NESTLE (M) BHD 121.70 123.719 -2.019 (2%)
HEXTAR HEXTAR GLOBAL BERHAD 0.87 0.884 -0.014 (2%)
CGB CENTRAL GLOBAL BERHAD 0.815 0.828 -0.013 (2%)
LKL LKL INTERNATIONAL BERHAD 0.125 0.127 -0.002 (2%)
ENGKAH ENG KAH CORPORATION BHD 0.38 0.386 -0.006 (2%)
SHANG SHANGRI-LA HOTELS (M) BHD 2.26 2.295 -0.035 (2%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.00 2.031 -0.031 (2%)
DNONCE DNONCE TECHNOLOGY BHD 0.065 0.066 -0.001 (2%)
BTM BTM RESOURCES BHD 0.065 0.066 -0.001 (2%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.68 18.962 -0.282 (1%)
IOICORP IOI CORPORATION BHD 3.86 3.918 -0.058 (1%)
UCHITEC UCHI TECHNOLOGIES BHD 3.90 3.958 -0.058 (1%)
ENRA ENRA GROUP BERHAD 0.67 0.68 -0.01 (1%)
DIALOG DIALOG GROUP BHD 2.36 2.395 -0.035 (1%)
APOLLO APOLLO FOOD HOLDINGS BHD 6.67 6.768 -0.098 (1%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 1.99 2.019 -0.029 (1%)
KKB KKB ENGINEERING BHD 1.73 1.754 -0.024 (1%)
IREKA IREKA CORPORATION BHD 0.29 0.294 -0.004 (1%)
LUSTER LUSTER INDUSTRIES BHD 0.075 0.076 -0.001 (1%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.15 0.152 -0.002 (1%)
KPS KUMPULAN PERANGSANG SELANGOR 0.765 0.775 -0.01 (1%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.62 0.628 -0.008 (1%)
KNM KNM GROUP BHD 0.08 0.081 -0.001 (1%)
ARMADA BUMI ARMADA BERHAD 0.565 0.572 -0.007 (1%)
OMH OM HOLDINGS LIMITED 1.46 1.478 -0.018 (1%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.765 0.774 -0.009 (1%)
HEVEA HEVEABOARD BHD 0.34 0.344 -0.004 (1%)
BPPLAS BP PLASTICS HOLDING BHD 1.36 1.376 -0.016 (1%)
IQGROUP IQ GROUP HOLDINGS BHD 0.78 0.789 -0.009 (1%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.35 0.354 -0.004 (1%)
SOP SARAWAK OIL PALMS BHD 2.95 2.983 -0.033 (1%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.485 0.49 -0.005 (1%)
BKAWAN BATU KAWAN BHD 19.70 19.899 -0.199 (1%)
SERSOL SERSOL BERHAD 0.10 0.101 -0.001 (1%)
TECHBASE TECHBASE INDUSTRIES BERHAD 0.20 0.202 -0.002 (1%)
KSSC K. SENG SENG CORPORATION BHD 0.94 0.949 -0.009 (1%)
MAXIS MAXIS BERHAD 3.53 3.563 -0.033 (1%)
FIMACOR FIMA CORPORATION BHD 1.77 1.786 -0.016 (1%)
DPHARMA DUOPHARMA BIOTECH BERHAD 1.21 1.221 -0.011 (1%)
PARAMON PARAMOUNT CORPORATION BHD 1.13 1.14 -0.01 (1%)
MSC MALAYSIA SMELTING CORPORATION 2.69 2.714 -0.024 (1%)
MBL MUAR BAN LEE GROUP BERHAD 0.455 0.459 -0.004 (1%)
GKENT GEORGE KENT (M) BHD 0.47 0.474 -0.004 (1%)
TRC TRC SYNERGY BHD 0.47 0.474 -0.004 (1%)
BAT BRITISH AMERICAN TOBACCO (M) 8.32 8.379 -0.059 (1%)
CHINTEK CHIN TECK PLANTATIONS BHD 7.47 7.521 -0.051 (1%)
UOADEV UOA DEVELOPMENT BERHAD 1.90 1.913 -0.013 (1%)
MEDIA MEDIA PRIMA BHD 0.455 0.458 -0.003 (1%)
KOMARK KOMARKCORP BHD 0.15 0.151 -0.001 (1%)
MAYBULK MAYBULK BERHAD 0.31 0.312 -0.002 (1%)
TAANN TA ANN HOLDINGS BHD 3.97 3.995 -0.025 (1%)
DXN DXN HOLDINGS BHD. 0.63 0.634 -0.004 (1%)
AAX AIRASIA X BERHAD 1.43 1.439 -0.009 (1%)
WTK WTK HOLDINGS BHD 0.485 0.488 -0.003 (1%)
PARAGON PARAGON UNION BHD 3.60 3.621 -0.021 (1%)
ATLAN ATLAN HOLDINGS BHD 2.70 2.715 -0.015 (1%)
CAMRES CAM RESOURCES BHD 0.385 0.387 -0.002 (1%)
SWKPLNT SARAWAK PLANTATION BHD 2.17 2.179 -0.009 (0%)
NCT NCT ALLIANCE BERHAD 0.50 0.502 -0.002 (0%)
FCW FCW HOLDINGS BHD 1.02 1.024 -0.004 (0%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.13 1.134 -0.004 (0%)
BIMB BANK ISLAM MALAYSIA BERHAD 2.49 2.497 -0.007 (0%)
CHUAN CHUAN HUAT RESOURCES BHD 0.41 0.411 -0.001 (0%)
YINSON YINSON HOLDINGS BHD 2.38 2.385 -0.005 (0%)
PETGAS PETRONAS GAS BHD 18.00 18.022 -0.022 (0%)
SAPIND SAPURA INDUSTRIAL BHD 0.895 0.896 -0.001 (0%)
HEIM HEINEKEN MALAYSIA BERHAD 23.30 23.307 -0.007 (0%)
Stock Price Date: Jul 22, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

372  730  631  712 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BWYS 0.35+0.13 
 HSI-CXU 0.19+0.02 
 SAPNRG 0.04-0.005 
 AHB-WC 0.08+0.005 
 HSI-CXN 0.105+0.015 
 HSI-HWW 0.20-0.04 
 MYEG 0.98-0.005 
 HSI-HWE 0.09-0.035 
 EKOVEST 0.56-0.005 
 HUBLINE 0.105+0.005 
PARTNERS & BROKERS