Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross below EMA80
Stock Name
Company
Close
EMA80
Variance(%)
RENEUCO
RENEUCO BERHAD
0.085
13,239.169
-13,239.084 (100%)
DESTINI
DESTINI BERHAD
0.28
446,906.031
-446,905.733 (100%)
CTOS
CTOS DIGITAL BERHAD
1.42
95,390.211
-95,388.784 (100%)
XOX
XOX BHD
0.005
0.016
-0.011 (69%)
HONGSENG
HONG SENG CONSOLIDATED BERHAD
0.01
0.029
-0.019 (66%)
MQTECH
MQ TECHNOLOGY BHD
0.01
0.029
-0.019 (66%)
SCBUILD
SC ESTATE BUILDER BERHAD
0.01
0.029
-0.019 (66%)
HEXTECH
HEXTAR TECHNOLOGIES SOLUTIONS BERHAD
1.02
2.084
-1.064 (51%)
HENGYUANC53
HENGYUANC53: CW HENGYUAN REFINING COMPANY BERHAD (KIBB)
0.055
0.099
-0.044 (44%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.025
0.044
-0.019 (43%)
BORNOIL
BORNEO OIL BHD
0.01
0.017
-0.007 (41%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
2.02
3.346
-1.326 (40%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.03
0.049
-0.019 (39%)
SCABLE
SARAWAK CABLE BERHAD
0.095
0.144
-0.049 (34%)
WIDAD
WIDAD GROUP BERHAD
0.055
0.083
-0.028 (34%)
CME
CME GROUP BHD
0.025
0.037
-0.012 (32%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.565
0.83
-0.265 (32%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.055
0.08
-0.025 (31%)
LEESK
LEE SWEE KIAT GROUP BHD
0.565
0.821
-0.256 (31%)
NEXGRAM
NEXGRAM HOLDINGS BERHAD
0.02
0.029
-0.009 (31%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
0.77
1.103
-0.333 (30%)
SALUTE
SALUTICA BERHAD
0.475
0.679
-0.204 (30%)
KANGER
KANGER INTERNATIONAL BERHAD
0.05
0.071
-0.021 (30%)
PHB
PEGASUS HEIGHTS BERHAD
0.005
0.007
-0.002 (29%)
VITROX
VITROX CORPORATION BHD
4.21
5.863
-1.653 (28%)
OVERSEA
OVERSEA ENTERPRISE BERHAD
0.05
0.069
-0.019 (28%)
MICROLN
MICROLINK SOLUTIONS BHD
0.265
0.364
-0.099 (27%)
ITRONIC
INDUSTRONICS BHD
0.04
0.054
-0.014 (26%)
SNTORIA
SENTORIA GROUP BERHAD
0.045
0.059
-0.014 (24%)
TWL
TWL HOLDINGS BERHAD
0.03
0.039
-0.009 (23%)
CGB
CENTRAL GLOBAL BERHAD
0.815
1.057
-0.242 (23%)
REKATECH
REKATECH CAPITAL BERHAD
0.05
0.064
-0.014 (22%)
HANDAL
HANDAL ENERGY BERHAD
0.07
0.089
-0.019 (21%)
HHRG
HHRG BERHAD
0.16
0.203
-0.043 (21%)
TDEX
TECHNODEX BHD
0.06
0.076
-0.016 (21%)
MAXLAND
MAXLAND BERHAD
0.085
0.107
-0.022 (21%)
SAPRES
SAPURA RESOURCES BHD
0.31
0.39
-0.08 (21%)
BSLCORP
BSL CORPORATION BERHAD
0.035
0.044
-0.009 (20%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.07
0.087
-0.017 (20%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.06
0.074
-0.014 (19%)
AHB
AHB HOLDINGS BHD
0.10
0.122
-0.022 (18%)
DNONCE
DNONCE TECHNOLOGY BHD
0.065
0.079
-0.014 (18%)
BTM
BTM RESOURCES BHD
0.065
0.079
-0.014 (18%)
HM
HARVEST MIRACLE CAPITAL BERHAD
0.09
0.109
-0.019 (17%)
ICONIC
ICONIC WORLDWIDE BERHAD
0.09
0.109
-0.019 (17%)
IMASPRO
IMASPRO CORPORATION BHD
1.05
1.271
-0.221 (17%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.07
0.084
-0.014 (17%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.015
0.018
-0.003 (17%)
FOCUS
FOCUS DYNAMICS GROUP BERHAD
0.015
0.018
-0.003 (17%)
PMBTECH
PMB TECHNOLOGY BHD
2.12
2.529
-0.409 (16%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.465
0.553
-0.088 (16%)
MERIDIAN
MERIDIAN BERHAD
0.055
0.065
-0.01 (15%)
JAG
JAG BERHAD
0.265
0.313
-0.048 (15%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
2.15
2.533
-0.383 (15%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.045
0.053
-0.008 (15%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.13
0.153
-0.023 (15%)
LYC
LYC HEALTHCARE BERHAD
0.115
0.135
-0.02 (15%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.455
0.531
-0.076 (14%)
VELESTO
VELESTO ENERGY BERHAD
0.23
0.266
-0.036 (14%)
ARBB
ARB BERHAD
0.045
0.052
-0.007 (13%)
MNC
M N C WIRELESS BERHAD
0.125
0.144
-0.019 (13%)
POS
POS MALAYSIA BHD
0.41
0.468
-0.058 (12%)
VSOLAR
VSOLAR GROUP BERHAD
0.10
0.114
-0.014 (12%)
JADI
JADI IMAGING HOLDINGS BHD
0.05
0.057
-0.007 (12%)
FSBM
FSBM HOLDINGS BHD
0.30
0.342
-0.042 (12%)
PBSB
PBS BERHAD
0.225
0.256
-0.031 (12%)
GDEX
GDEX BERHAD
0.16
0.182
-0.022 (12%)
PTRANS
PERAK TRANSIT BERHAD
0.675
0.767
-0.092 (12%)
JIANKUN
JIANKUN INTERNATIONAL BERHAD
0.14
0.159
-0.019 (12%)
PETDAG
PETRONAS DAGANGAN BHD
16.84
19.119
-2.279 (12%)
EPICON
EPICON BERHAD
0.325
0.366
-0.041 (11%)
MARCO
MARCO HOLDINGS BHD
0.16
0.179
-0.019 (11%)
GFM
GFM SERVICES BERHAD
0.335
0.373
-0.038 (10%)
EVD
EVD BERHAD
0.115
0.128
-0.013 (10%)
PRKCORP
PERAK CORPORATION BHD
0.345
0.382
-0.037 (10%)
MBRIGHT
META BRIGHT GROUP BERHAD
0.15
0.166
-0.016 (10%)
KHJB
KIM HIN JOO (MALAYSIA) BERHAD
0.155
0.171
-0.016 (9%)
PECCA
PECCA GROUP BERHAD
1.21
1.332
-0.122 (9%)
PERTAMA
PERTAMA DIGITAL BERHAD
2.18
2.399
-0.219 (9%)
TRIVE
TRIVE PROPERTY GROUP BERHAD
0.06
0.066
-0.006 (9%)
HARNLEN
HARN LEN CORPORATION BHD
0.34
0.374
-0.034 (9%)
MAGMA
MAGMA GROUP BERHAD
0.205
0.225
-0.02 (9%)
AJI
AJINOMOTO (M) BHD
14.96
16.401
-1.441 (9%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.22
1.337
-0.117 (9%)
SMCAP
SINMAH CAPITAL BERHAD
0.095
0.104
-0.009 (9%)
MAG
MAG HOLDINGS BERHAD
0.18
0.197
-0.017 (9%)
HEKTAR
HEKTAR REITS
0.575
0.629
-0.054 (9%)
PCHEM
PETRONAS CHEMICALS GROUP BHD
6.00
6.56
-0.56 (9%)
PICORP
PROGRESSIVE IMPACT CORPORATION
0.075
0.082
-0.007 (9%)
EDEN
EDEN INC. BHD
0.15
0.164
-0.014 (9%)
MESTRON
MESTRON HOLDINGS BERHAD
0.27
0.294
-0.024 (8%)
WASCO
WASCO BERHAD
1.26
1.369
-0.109 (8%)
CYPARK
CYPARK RESOURCES BERHAD
0.815
0.882
-0.067 (8%)
ASB
ADVANCE SYNERGY BHD
0.11
0.119
-0.009 (8%)
PMCORP
PAN MALAYSIA CORPORATION BHD
0.175
0.189
-0.014 (7%)
LUSTER
LUSTER INDUSTRIES BHD
0.075
0.081
-0.006 (7%)
ARK
ARK RESOURCES HOLDINGS BERHAD
0.365
0.394
-0.029 (7%)
EDGENTA
UEM EDGENTA BERHAD
0.85
0.915
-0.065 (7%)
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.315
0.339
-0.024 (7%)
HIL
HIL INDUSTRIES BHD
0.945
1.016
-0.071 (7%)
KNM
KNM GROUP BHD
0.08
0.086
-0.006 (7%)
COSMOS
COSMOS TECHNOLOGY INTERNATIONAL BERHAD
0.43
0.462
-0.032 (7%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.35
0.376
-0.026 (7%)
ABLEGRP
ABLEGROUP BERHAD
0.11
0.118
-0.008 (7%)
LKL
LKL INTERNATIONAL BERHAD
0.125
0.134
-0.009 (7%)
ARREIT
AMANAHRAYA REITS
0.33
0.352
-0.022 (6%)
AURO
AURO HOLDINGS BERHAD
0.155
0.165
-0.01 (6%)
BJFOOD
BERJAYA FOOD BERHAD
0.55
0.585
-0.035 (6%)
SUPERLN
SUPERLON HOLDINGS BHD
1.08
1.146
-0.066 (6%)
M&A
M & A EQUITY HOLDINGS BERHAD
0.345
0.366
-0.021 (6%)
ONEGLOVE
ONE GLOVE GROUP BERHAD
0.215
0.228
-0.013 (6%)
P&O
PACIFIC & ORIENT BHD
0.78
0.827
-0.047 (6%)
PWROOT
POWER ROOT BERHAD
1.56
1.654
-0.094 (6%)
ASTEEL
ASTEEL GROUP BERHAD
0.10
0.106
-0.006 (6%)
KIMHIN
KIM HIN INDUSTRY BHD
0.505
0.535
-0.03 (6%)
INNATURE
INNATURE BERHAD
0.27
0.286
-0.016 (6%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.19
0.201
-0.011 (5%)
UZMA
UZMA BHD
1.09
1.153
-0.063 (5%)
AMFIRST
AMFIRST REITS
0.315
0.333
-0.018 (5%)
AXIATA
AXIATA GROUP BERHAD
2.53
2.669
-0.139 (5%)
REX
REX INDUSTRY BHD
0.11
0.116
-0.006 (5%)
ESAFE
EVERSAFE RUBBER BERHAD
0.205
0.216
-0.011 (5%)
EFORCE
EXCEL FORCE MSC BHD
0.355
0.374
-0.019 (5%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.30
0.316
-0.016 (5%)
MYTECH
MYTECH GROUP BERHAD
0.51
0.537
-0.027 (5%)
ACME
ACME HOLDINGS BERHAD
0.19
0.20
-0.01 (5%)
HENGYUAN
HENGYUAN REFINING COMPANY BERHAD
2.73
2.872
-0.142 (5%)
JOE
JOE HOLDING BERHAD
0.175
0.184
-0.009 (5%)
AAX
AIRASIA X BERHAD
1.43
1.503
-0.073 (5%)
JFTECH
JF TECHNOLOGY BHD
0.845
0.888
-0.043 (5%)
SCIB
SARAWAK CONSOLIDATED IND BHD
0.295
0.31
-0.015 (5%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
0.83
0.872
-0.042 (5%)
PERSTIM
PSAHAAN SADUR TIMAH MSIA
2.70
2.834
-0.134 (5%)
PANSAR
PANSAR BERHAD
0.565
0.593
-0.028 (5%)
ORNA
ORNAPAPER BHD
0.995
1.043
-0.048 (5%)
VIS
VISDYNAMICS HOLDINGS BHD
0.395
0.414
-0.019 (5%)
NTPM
NTPM HOLDINGS BHD
0.36
0.377
-0.017 (5%)
ATRIUM
ATRIUM REITS
1.25
1.309
-0.059 (5%)
CDB
CELCOMDIGI BERHAD
3.70
3.873
-0.173 (4%)
PNEPCB
PNE PCB BHD
0.065
0.068
-0.003 (4%)
IREKA
IREKA CORPORATION BHD
0.29
0.303
-0.013 (4%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.11
1.159
-0.049 (4%)
REVENUE
REVENUE GROUP BERHAD
0.205
0.214
-0.009 (4%)
SUNSURIA
SUNSURIA BERHAD
0.485
0.506
-0.021 (4%)
CYL
CYL CORPORATION BHD
0.56
0.584
-0.024 (4%)
KAB
KINERGY ADVANCEMENT BERHAD
0.35
0.365
-0.015 (4%)
GIIB
GIIB HOLDINGS BERHAD
0.095
0.099
-0.004 (4%)
PADINI
PADINI HOLDINGS BHD
3.49
3.635
-0.145 (4%)
HLT
HLT GLOBAL BERHAD
0.17
0.177
-0.007 (4%)
BOXPAK
BOX-PAK (MALAYSIA) BHD
0.78
0.812
-0.032 (4%)
OLYMPIA
OLYMPIA INDUSTRIES BHD
0.075
0.078
-0.003 (4%)
PRG
PRG HOLDINGS BERHAD
0.15
0.156
-0.006 (4%)
FLBHD
FOCUS LUMBER BERHAD
0.475
0.494
-0.019 (4%)
SURIA
SURIA CAPITAL HOLDINGS BHD
1.92
1.996
-0.076 (4%)
AMTEL
AMTEL HOLDINGS BHD
0.59
0.613
-0.023 (4%)
TGUAN
THONG GUAN INDUSTRIES BHD
1.90
1.974
-0.074 (4%)
XIN
XIN SYNERGY GROUP BERHAD
0.185
0.192
-0.007 (4%)
SRIDGE
SILVER RIDGE HOLDINGS BHD
0.40
0.415
-0.015 (4%)
TMCLIFE
TMC LIFE SCIENCES BHD
0.65
0.674
-0.024 (4%)
TONGHER
TONG HERR RESOURCES BHD
2.24
2.322
-0.082 (4%)
S&FCAP
S & F CAPITAL BERHAD
0.11
0.114
-0.004 (4%)
STAR
STAR MEDIA GROUP BERHAD
0.39
0.404
-0.014 (3%)
CHINWEL
CHIN WELL HOLDINGS BHD
1.18
1.222
-0.042 (3%)
SAMCHEM
SAMCHEM HOLDINGS BERHAD
0.59
0.611
-0.021 (3%)
GMUTUAL
GROMUTUAL BHD
0.31
0.321
-0.011 (3%)
MATANG
MATANG BERHAD
0.085
0.088
-0.003 (3%)
SCICOM
SCICOM (MSC) BHD
0.965
0.999
-0.034 (3%)
GENP
GENTING PLANTATIONS BERHAD
5.80
5.997
-0.197 (3%)
WELLCAL
WELLCALL HOLDINGS BHD
1.59
1.644
-0.054 (3%)
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
0.475
0.491
-0.016 (3%)
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
1.13
1.168
-0.038 (3%)
BTECH
BRITE-TECH BHD
0.33
0.341
-0.011 (3%)
SEACERA
SEACERA GROUP BERHAD
0.21
0.217
-0.007 (3%)
PEB
PIMPINAN EHSAN BERHAD
1.06
1.095
-0.035 (3%)
KPSCB
KPS CONSORTIUM BHD
0.555
0.573
-0.018 (3%)
ALSREIT
AL-SALAM REAL ESTATE INVESTMENT TRUST
0.405
0.418
-0.013 (3%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.195
0.201
-0.006 (3%)
MENANG
MENANG CORPORATION (M) BHD
0.72
0.742
-0.022 (3%)
DGB
DGB ASIA BERHAD
0.10
0.103
-0.003 (3%)
HUAYANG
HUA YANG BHD
0.335
0.345
-0.01 (3%)
PGB
PROPEL GLOBAL BERHAD
0.135
0.139
-0.004 (3%)
WTHORSE
WHITE HORSE BHD
0.72
0.741
-0.021 (3%)
LAYHONG
LAY HONG BHD
0.38
0.391
-0.011 (3%)
MPIRE
MPIRE GLOBAL BERHAD
0.14
0.144
-0.004 (3%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.33
0.339
-0.009 (3%)
INCKEN
INCH KENNETH KAJANG RUBBER PLC
0.405
0.416
-0.011 (3%)
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP
0.485
0.498
-0.013 (3%)
HOHUP
HO HUP CONSTRUCTION COMPANY
0.15
0.154
-0.004 (3%)
GPHAROS
GOLDEN PHAROS BHD
0.45
0.462
-0.012 (3%)
EITA
EITA RESOURCES BERHAD
0.83
0.852
-0.022 (3%)
DXN
DXN HOLDINGS BHD.
0.63
0.646
-0.016 (2%)
MAYU
MAYU GLOBAL GROUP BERHAD
0.32
0.328
-0.008 (2%)
FGV
FGV HOLDINGS BERHAD
1.30
1.332
-0.032 (2%)
SCIPACK
SCIENTEX PACKAGING (AYER KEROH) BERHAD
2.00
2.049
-0.049 (2%)
TASHIN
TASHIN HOLDINGS BERHAD
0.375
0.384
-0.009 (2%)
BONIA
BONIA CORPORATION BHD
1.68
1.72
-0.04 (2%)
GENM
GENTING MALAYSIA BERHAD
2.57
2.63
-0.06 (2%)
CAMRES
CAM RESOURCES BHD
0.385
0.394
-0.009 (2%)
IQGROUP
IQ GROUP HOLDINGS BHD
0.78
0.798
-0.018 (2%)
DUTALND
DUTALAND BHD
0.305
0.312
-0.007 (2%)
MHB
MALAYSIA MARINE AND HEAVY ENG
0.465
0.475
-0.01 (2%)
LIENHOE
LIEN HOE CORPORATION BHD
0.29
0.296
-0.006 (2%)
KAWAN
KAWAN FOOD BHD
1.75
1.786
-0.036 (2%)
KRETAM
KRETAM HOLDINGS BHD
0.59
0.602
-0.012 (2%)
SAB
SOUTHERN ACIDS (M) BHD
3.35
3.418
-0.068 (2%)
CFM
COMPUTER FORMS (M) BHD
0.15
0.153
-0.003 (2%)
AME
AME ELITE CONSORTIUM BERHAD
1.67
1.702
-0.032 (2%)
OMH
OM HOLDINGS LIMITED
1.46
1.488
-0.028 (2%)
CARLSBG
CARLSBERG BREWERY MALAYSIA BHD
18.68
19.034
-0.354 (2%)
TPC
TPC PLUS BHD
0.37
0.377
-0.007 (2%)
DRBHCOM
DRB-HICOM BHD
1.35
1.375
-0.025 (2%)
MAXIS
MAXIS BERHAD
3.53
3.593
-0.063 (2%)
ELKDESA
ELK-DESA RESOURCES BERHAD
1.24
1.262
-0.022 (2%)
LTKM
LTKM BHD
1.44
1.465
-0.025 (2%)
WILLOW
WILLOWGLEN MSC BHD
0.36
0.366
-0.006 (2%)
BAT
BRITISH AMERICAN TOBACCO (M)
8.32
8.456
-0.136 (2%)
PAOS
PAOS HOLDINGS BHD
0.37
0.376
-0.006 (2%)
AEONCR
AEON CREDIT SERVICE (M) BHD
7.09
7.205
-0.115 (2%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.51
3.567
-0.057 (2%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.43
1.453
-0.023 (2%)
ENGKAH
ENG KAH CORPORATION BHD
0.38
0.386
-0.006 (2%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.89
0.903
-0.013 (1%)
UMSNGB
UMS-NEIKEN GROUP BHD
0.965
0.979
-0.014 (1%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.00
7.101
-0.101 (1%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.35
0.355
-0.005 (1%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.90
3.955
-0.055 (1%)
ECOHLDS
ECOBUILT HOLDINGS BERHAD
0.075
0.076
-0.001 (1%)
E&O
EASTERN & ORIENTAL BHD
0.985
0.998
-0.013 (1%)
TEKSENG
TEK SENG HOLDINGS BHD
0.305
0.309
-0.004 (1%)
XINHWA
XIN HWA HOLDINGS BERHAD
0.23
0.233
-0.003 (1%)
THPLANT
TH PLANTATIONS BHD
0.65
0.658
-0.008 (1%)
DIALOG
DIALOG GROUP BHD
2.36
2.387
-0.027 (1%)
MBL
MUAR BAN LEE GROUP BERHAD
0.455
0.46
-0.005 (1%)
KESM
KESM INDUSTRIES BHD
6.59
6.656
-0.066 (1%)
UWC
UWC BERHAD
3.13
3.161
-0.031 (1%)
CHUAN
CHUAN HUAT RESOURCES BHD
0.41
0.414
-0.004 (1%)
MINHO
MINHO (M) BHD
0.31
0.313
-0.003 (1%)
ARMADA
BUMI ARMADA BERHAD
0.565
0.57
-0.005 (1%)
BPPLAS
BP PLASTICS HOLDING BHD
1.36
1.372
-0.012 (1%)
FARLIM
FARLIM GROUP (M) BHD
0.23
0.232
-0.002 (1%)
KSSC
K. SENG SENG CORPORATION BHD
0.94
0.948
-0.008 (1%)
GLOTEC
GLOBALTEC FORMATION BERHAD
0.51
0.514
-0.004 (1%)
GUH
GUH HOLDINGS BHD
0.385
0.388
-0.003 (1%)
PLENITU
PLENITUDE BHD
1.59
1.602
-0.012 (1%)
BESHOM
BESHOM HOLDINGS BERHAD
0.95
0.957
-0.007 (1%)
MEDIA
MEDIA PRIMA BHD
0.455
0.458
-0.003 (1%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.62
0.624
-0.004 (1%)
PTARAS
PINTARAS JAYA BHD
1.68
1.69
-0.01 (1%)
EMETALL
EONMETALL GROUP BHD
0.415
0.417
-0.002 (0%)
PCCS
PCCS GROUP BHD
0.425
0.427
-0.002 (0%)
LOTUS
LOTUS KFM BERHAD
0.215
0.216
-0.001 (0%)
CEPAT
CEPATWAWASAN GROUP BHD
0.71
0.713
-0.003 (0%)
CUSCAPI
CUSCAPI BHD
0.26
0.261
-0.001 (0%)
MMSV
MMS VENTURES BHD
0.575
0.577
-0.002 (0%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.43
1.435
-0.005 (0%)
RHONEMA
RHONE MA HOLDINGS BERHAD
0.67
0.672
-0.002 (0%)
AVALAND
AVALAND BERHAD
0.345
0.346
-0.001 (0%)
ANCOMNY
ANCOM NYLEX BERHAD
1.07
1.073
-0.003 (0%)
OKA
OKA CORPORATION BHD
0.71
0.712
-0.002 (0%)
YINSON
YINSON HOLDINGS BHD
2.38
2.385
-0.005 (0%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.74
3.746
-0.006 (0%)
ATLAN
ATLAN HOLDINGS BHD
2.70
2.704
-0.004 (0%)
SMISCOR
SMIS CORPORATION BHD
0.81
0.811
-0.001 (0%)
PPB
PPB GROUP BHD
14.84
14.857
-0.017 (0%)
KIPREIT
KIP REAL ESTATE INVESTMENT TRUST
0.90
0.901
-0.001 (0%)
DUFU
DUFU TECHNOLOGY CORP. BHD
2.34
2.342
-0.002 (0%)
Stock Price Date: Jul 22, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
372
730
631
712
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
BWYS
0.35
+0.13
HSI-CXU
0.19
+0.02
SAPNRG
0.04
-0.005
AHB-WC
0.08
+0.005
HSI-CXN
0.105
+0.015
HSI-HWW
0.20
-0.04
MYEG
0.98
-0.005
HSI-HWE
0.09
-0.035
EKOVEST
0.56
-0.005
HUBLINE
0.105
+0.005
Top 10 Gainers
Name
Last
Change
THETA
3.06
+0.26
HTPADU
2.44
+0.19
HEIM
23.30
+0.16
CEPCO
1.22
+0.16
RVIEW
3.28
+0.15
BKAWAN
19.70
+0.14
BWYS
0.35
+0.13
EDARAN
1.75
+0.12
PGF
2.42
+0.11
IJM-C78
0.695
+0.105
Top 10 Losers
Name
Last
Change
NESTLE
121.70
-0.80
DLADY
33.06
-0.44
MPI
38.12
-0.44
CARLSBG
18.68
-0.26
GAMUDA
7.95
-0.25
PANAMY
19.70
-0.24
PPB
14.84
-0.20
PETGAS
18.00
-0.20
PIE
5.98
-0.14
MISC
8.51
-0.14
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
PBBANK - Updated Chart
https://dividendguy67.blogspot.com
2.
What you should know about: The myth of the ‘lazy poor’
save malaysia!
3.
Offshore funds remain net buyers of Malaysian equities
save malaysia!
4.
Doctor's concern over co-payment plans for health insurance
save malaysia!
5.
“Shut down public varsities funded by Malaysian taxpayers but not open to all Malaysians”
save malaysia!
6.
Missed your flight due to the CrowdStrike mayhem? You might be eligible for compensation (but don’t hold your breath)
save malaysia!
7.
Bill Gates on Elon Musk: I Hope He'll Talk More About Climate
Good Articles to Share
8.
LGBTQ+ supporters march through far-right German town | REUTERS
Good Articles to Share
PARTNERS & BROKERS