Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA50

Stock Name Company Close SMA50 Variance(%)
HENGYUANC55 HENGYUANC55: CW HENGYUAN REFINING COMPANY BERHAD (MIBB) 0.025 0.111 -0.086 (77%)
GENTINGC2X GENTINGC2X: CW GENTING BERHAD (MACQ) 0.015 0.036 -0.021 (58%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.02 0.044 -0.024 (55%)
NHFATT NEW HOONG FATT HOLDINGS BHD 2.06 4.028 -1.968 (49%)
VITROX VITROX CORPORATION BHD 4.25 6.568 -2.318 (35%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.015 0.023 -0.008 (35%)
LEESK LEE SWEE KIAT GROUP BHD 0.61 0.934 -0.324 (35%)
INGENIEU INGENIEUR GUDANG BERHAD 0.055 0.081 -0.026 (32%)
SNTORIA SENTORIA GROUP BERHAD 0.04 0.057 -0.017 (30%)
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) 0.03 0.042 -0.012 (29%)
BNASTRA BINASTRA CORPORATION BERHAD 1.20 1.651 -0.451 (27%)
HENGYUANC54 HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.085 0.116 -0.031 (27%)
ITRONIC INDUSTRONICS BHD 0.035 0.046 -0.011 (24%)
JAG JAG BERHAD 0.27 0.348 -0.078 (22%)
JSB JENTAYU SUSTAINABLES BERHAD 0.70 0.901 -0.201 (22%)
GENTINGC3A GENTINGC3A: CW GENTING BERHAD (MACQ) 0.035 0.045 -0.01 (22%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.025 0.032 -0.007 (22%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.055 0.07 -0.015 (21%)
LAMBO LAMBO GROUP BERHAD 0.02 0.025 -0.005 (20%)
JOE JOE HOLDING BERHAD 0.16 0.196 -0.036 (18%)
SJC SENI JAYA CORPORATION BHD 0.275 0.336 -0.061 (18%)
AHB AHB HOLDINGS BHD 0.11 0.134 -0.024 (18%)
HHRG HHRG BERHAD 0.165 0.199 -0.034 (17%)
LYC LYC HEALTHCARE BERHAD 0.115 0.138 -0.023 (17%)
XOXNET XOX NETWORKS BERHAD 0.025 0.03 -0.005 (17%)
EAH EA HOLDINGS BERHAD 0.005 0.006 -0.001 (17%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.006 -0.001 (17%)
SMTRACK SMTRACK BERHAD 0.035 0.042 -0.007 (17%)
XOX XOX BHD 0.01 0.012 -0.002 (17%)
EPICON EPICON BERHAD 0.33 0.386 -0.056 (15%)
MARCO MARCO HOLDINGS BHD 0.16 0.186 -0.026 (14%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.22 1.411 -0.191 (14%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.13 0.15 -0.02 (13%)
PETDAG PETRONAS DAGANGAN BHD 17.26 19.772 -2.512 (13%)
MSM MSM MALAYSIA HOLDINGS BERHAD 2.44 2.783 -0.343 (12%)
REKATECH REKATECH CAPITAL BERHAD 0.05 0.057 -0.007 (12%)
SCABLE SARAWAK CABLE BERHAD 0.13 0.148 -0.018 (12%)
MLAB MLABS SYSTEMS BHD 0.185 0.21 -0.025 (12%)
SUPERLN SUPERLON HOLDINGS BHD 1.11 1.259 -0.149 (12%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.255 0.289 -0.034 (12%)
APB APB RESOURCES BHD 1.60 1.812 -0.212 (12%)
ARK ARK RESOURCES HOLDINGS BERHAD 0.365 0.413 -0.048 (12%)
REXIT REXIT BHD 0.935 1.057 -0.122 (12%)
RENEUCO RENEUCO BERHAD 0.085 0.096 -0.011 (11%)
PRKCORP PERAK CORPORATION BHD 0.355 0.399 -0.044 (11%)
TWL TWL HOLDINGS BERHAD 0.025 0.028 -0.003 (11%)
REACH REACH ENERGY BHD 0.025 0.028 -0.003 (11%)
SCICOM SCICOM (MSC) BHD 0.91 1.016 -0.106 (10%)
MESTRON MESTRON HOLDINGS BERHAD 0.26 0.29 -0.03 (10%)
CLASSITA CLASSITA HOLDINGS BERHAD 0.035 0.039 -0.004 (10%)
BJFOOD BERJAYA FOOD BERHAD 0.55 0.612 -0.062 (10%)
MENTIGA MENTIGA CORPORATION BHD 0.455 0.506 -0.051 (10%)
MSC MALAYSIA SMELTING CORPORATION 2.58 2.869 -0.289 (10%)
GESHEN GE-SHEN CORPORATION BHD 3.29 3.65 -0.36 (10%)
HEKTAR HEKTAR REITS 0.59 0.654 -0.064 (10%)
GPHAROS GOLDEN PHAROS BHD 0.425 0.471 -0.046 (10%)
CYPARK CYPARK RESOURCES BERHAD 0.825 0.914 -0.089 (10%)
CDB CELCOMDIGI BERHAD 3.54 3.922 -0.382 (10%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.14 0.155 -0.015 (10%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.075 0.083 -0.008 (10%)
SALUTE SALUTICA BERHAD 0.68 0.752 -0.072 (10%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.43 0.475 -0.045 (9%)
AJI AJINOMOTO (M) BHD 15.52 17.106 -1.586 (9%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.04 0.044 -0.004 (9%)
SCBUILD SC ESTATE BUILDER BERHAD 0.01 0.011 -0.001 (9%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.05 0.055 -0.005 (9%)
CHINHIN CHIN HIN GROUP BERHAD 3.27 3.595 -0.325 (9%)
CUSCAPI CUSCAPI BHD 0.26 0.285 -0.025 (9%)
WATTA WATTA HOLDING BHD 0.51 0.559 -0.049 (9%)
YOCB YOONG ONN CORPORATION BERHAD 2.19 2.397 -0.207 (9%)
ARTRONIQ ARTRONIQ BERHAD 0.205 0.224 -0.019 (8%)
CSCSTEL CSC STEEL HOLDINGS BERHAD 1.32 1.437 -0.117 (8%)
INNATURE INNATURE BERHAD 0.27 0.293 -0.023 (8%)
UNIMECH UNIMECH GROUP BHD 1.51 1.638 -0.128 (8%)
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 0.615 0.667 -0.052 (8%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.13 0.141 -0.011 (8%)
MICROLN MICROLINK SOLUTIONS BHD 0.29 0.314 -0.024 (8%)
PWROOT POWER ROOT BERHAD 1.57 1.697 -0.127 (7%)
SHANG SHANGRI-LA HOTELS (M) BHD 2.23 2.409 -0.179 (7%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.24 6.738 -0.498 (7%)
ILB ILB GROUP BERHAD 0.575 0.62 -0.045 (7%)
KIALIM KIA LIM BHD 0.72 0.775 -0.055 (7%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.79 0.849 -0.059 (7%)
POS POS MALAYSIA BHD 0.445 0.478 -0.033 (7%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 4.56 4.897 -0.337 (7%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.095 0.102 -0.007 (7%)
LTKM LTKM BHD 1.41 1.512 -0.102 (7%)
MAA MAA GROUP BERHAD 0.35 0.375 -0.025 (7%)
TPC TPC PLUS BHD 0.36 0.385 -0.025 (6%)
KLK KUALA LUMPUR KEPONG BHD 20.38 21.792 -1.412 (6%)
AXTERIA AXTERIA GROUP BERHAD 0.13 0.139 -0.009 (6%)
IOIPG IOI PROPERTIES GROUP BERHAD 2.18 2.329 -0.149 (6%)
PPB PPB GROUP BHD 14.12 15.084 -0.964 (6%)
IOICORP IOI CORPORATION BHD 3.67 3.919 -0.249 (6%)
COMPUGT COMPUGATES HOLDINGS BHD 0.015 0.016 -0.001 (6%)
WIDAD WIDAD GROUP BERHAD 0.06 0.064 -0.004 (6%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.215 0.229 -0.014 (6%)
HIBISCS HIBISCUS PETROLEUM BHD 2.38 2.532 -0.152 (6%)
ATRIUM ATRIUM REITS 1.25 1.329 -0.079 (6%)
AEM AE MULTI HOLDINGS BHD 0.13 0.138 -0.008 (6%)
AHEALTH APEX HEALTHCARE BHD 2.83 3.004 -0.174 (6%)
PECCA PECCA GROUP BERHAD 1.29 1.368 -0.078 (6%)
NTPM NTPM HOLDINGS BHD 0.365 0.387 -0.022 (6%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.20 0.212 -0.012 (6%)
AXIATA AXIATA GROUP BERHAD 2.61 2.761 -0.151 (5%)
UWC UWC BERHAD 2.99 3.163 -0.173 (5%)
WTHORSE WHITE HORSE BHD 0.715 0.756 -0.041 (5%)
KYM KYM HOLDINGS BHD 0.41 0.433 -0.023 (5%)
HEIM HEINEKEN MALAYSIA BERHAD 22.34 23.583 -1.243 (5%)
CBIP CB INDUSTRIAL PRODUCT HOLDING 1.26 1.33 -0.07 (5%)
PMBTECH PMB TECHNOLOGY BHD 2.44 2.573 -0.133 (5%)
MGB MGB BERHAD 0.80 0.843 -0.043 (5%)
KOTRA KOTRA INDUSTRIES BHD 4.30 4.527 -0.227 (5%)
LIIHEN LII HEN INDUSTRIES BHD 0.97 1.021 -0.051 (5%)
ACME ACME HOLDINGS BERHAD 0.19 0.20 -0.01 (5%)
ICONIC ICONIC WORLDWIDE BERHAD 0.095 0.10 -0.005 (5%)
GMUTUAL GROMUTUAL BHD 0.305 0.321 -0.016 (5%)
GLBHD GOLDEN LAND BERHAD 0.29 0.305 -0.015 (5%)
MUH MULTI-USAGE HOLDINGS BHD 0.425 0.447 -0.022 (5%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.31 0.326 -0.016 (5%)
PBA PBA HOLDINGS BHD 1.83 1.924 -0.094 (5%)
LANDMRK LANDMARKS BHD 0.195 0.205 -0.01 (5%)
DELEUM DELEUM BHD 1.33 1.398 -0.068 (5%)
ASDION ASDION BHD 0.06 0.063 -0.003 (5%)
HEXTAR HEXTAR GLOBAL BERHAD 0.86 0.903 -0.043 (5%)
KSSC K. SENG SENG CORPORATION BHD 0.94 0.987 -0.047 (5%)
CNASIA CN ASIA CORPORATION BHD 0.16 0.168 -0.008 (5%)
TIMWELL TIMBERWELL BHD 0.485 0.509 -0.024 (5%)
TMCLIFE TMC LIFE SCIENCES BHD 0.65 0.682 -0.032 (5%)
RSAWIT RIMBUNAN SAWIT BHD 0.225 0.236 -0.011 (5%)
FARLIM FARLIM GROUP (M) BHD 0.23 0.241 -0.011 (5%)
TAANN TA ANN HOLDINGS BHD 3.80 3.98 -0.18 (5%)
BTM BTM RESOURCES BHD 0.065 0.068 -0.003 (4%)
SIME SIME DARBY BHD 2.63 2.749 -0.119 (4%)
OCK OCK GROUP BERHAD 0.58 0.606 -0.026 (4%)
PERTAMA PERTAMA DIGITAL BERHAD 2.28 2.382 -0.102 (4%)
SHH SHH RESOURCES HOLDINGS BHD 1.21 1.264 -0.054 (4%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.135 0.141 -0.006 (4%)
TONGHER TONG HERR RESOURCES BHD 2.26 2.36 -0.10 (4%)
ENGKAH ENG KAH CORPORATION BHD 0.365 0.381 -0.016 (4%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.46 0.48 -0.02 (4%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.09 1.137 -0.047 (4%)
DUTALND DUTALAND BHD 0.305 0.318 -0.013 (4%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.495 0.516 -0.021 (4%)
T7GLOBAL T7 GLOBAL BERHAD 0.495 0.516 -0.021 (4%)
JTIASA JAYA TIASA HOLDINGS BHD 1.13 1.177 -0.047 (4%)
GENM GENTING MALAYSIA BERHAD 2.53 2.635 -0.105 (4%)
SYSTECH SYSTECH BHD 0.415 0.432 -0.017 (4%)
MUDA MUDA HOLDINGS BHD 1.44 1.498 -0.058 (4%)
SAUDEE SAUDEE GROUP BERHAD 0.025 0.026 -0.001 (4%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.40 0.416 -0.016 (4%)
MBSB MBSB BERHAD 0.81 0.842 -0.032 (4%)
SYMLIFE SYMPHONY LIFE BERHAD 0.305 0.317 -0.012 (4%)
SOP SARAWAK OIL PALMS BHD 2.82 2.928 -0.108 (4%)
ARREIT AMANAHRAYA REITS 0.345 0.358 -0.013 (4%)
LUXCHEM LUXCHEM CORPORATION BHD 0.57 0.591 -0.021 (4%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.78 2.882 -0.102 (4%)
UOADEV UOA DEVELOPMENT BERHAD 1.88 1.949 -0.069 (4%)
AJIYA AJIYA BHD 1.45 1.503 -0.053 (4%)
ABLEGRP ABLEGROUP BERHAD 0.11 0.114 -0.004 (4%)
MTAG MTAG GROUP BERHAD 0.44 0.456 -0.016 (4%)
LAYHONG LAY HONG BHD 0.39 0.404 -0.014 (3%)
WASCO WASCO BERHAD 1.41 1.46 -0.05 (3%)
TGUAN THONG GUAN INDUSTRIES BHD 1.96 2.029 -0.069 (3%)
E&O EASTERN & ORIENTAL BHD 1.00 1.035 -0.035 (3%)
HUAYANG HUA YANG BHD 0.345 0.357 -0.012 (3%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.605 0.626 -0.021 (3%)
FAVCO FAVELLE FAVCO BHD 2.09 2.162 -0.072 (3%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.175 0.181 -0.006 (3%)
ORNA ORNAPAPER BHD 1.05 1.086 -0.036 (3%)
ALRICH ALDRICH RESOURCES BERHAD 0.03 0.031 -0.001 (3%)
FLBHD FOCUS LUMBER BERHAD 0.48 0.496 -0.016 (3%)
CITAGLB CITAGLOBAL BERHAD 1.12 1.157 -0.037 (3%)
EDGENTA UEM EDGENTA BERHAD 0.885 0.914 -0.029 (3%)
AWC AWC BERHAD 1.01 1.043 -0.033 (3%)
PARAMON PARAMOUNT CORPORATION BHD 1.11 1.146 -0.036 (3%)
BPPLAS BP PLASTICS HOLDING BHD 1.37 1.414 -0.044 (3%)
MAXIS MAXIS BERHAD 3.50 3.612 -0.112 (3%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.345 0.356 -0.011 (3%)
MAXLAND MAXLAND BERHAD 0.095 0.098 -0.003 (3%)
PLB PLB ENGINEERING BHD 1.02 1.052 -0.032 (3%)
MBL MUAR BAN LEE GROUP BERHAD 0.45 0.464 -0.014 (3%)
ASTINO ASTINO BHD 0.62 0.639 -0.019 (3%)
NESTLE NESTLE (M) BHD 122.40 126.114 -3.714 (3%)
BAHVEST BAHVEST RESOURCES BERHAD 0.565 0.582 -0.017 (3%)
AMWAY AMWAY (M) HOLDINGS BHD 7.05 7.262 -0.212 (3%)
TELADAN TELADAN GROUP BERHAD 1.00 1.03 -0.03 (3%)
MGRC MSIAN GENOMICS RES CENTRE BHD 0.405 0.417 -0.012 (3%)
CAMRES CAM RESOURCES BHD 0.375 0.386 -0.011 (3%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS 1.75 1.801 -0.051 (3%)
YBS YBS INTERNATIONAL BERHAD 0.77 0.792 -0.022 (3%)
BONIA BONIA CORPORATION BHD 1.68 1.728 -0.048 (3%)
STAR STAR MEDIA GROUP BERHAD 0.39 0.401 -0.011 (3%)
MSNIAGA MESINIAGA BHD 1.49 1.53 -0.04 (3%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.075 0.077 -0.002 (3%)
PICORP PROGRESSIVE IMPACT CORPORATION 0.075 0.077 -0.002 (3%)
HANDAL HANDAL ENERGY BERHAD 0.075 0.077 -0.002 (3%)
SUNSURIA SUNSURIA BERHAD 0.49 0.503 -0.013 (3%)
P&O PACIFIC & ORIENT BHD 0.80 0.821 -0.021 (3%)
TEXCHEM TEXCHEM RESOURCES BHD 0.85 0.872 -0.022 (3%)
PINEPAC PINEHILL PACIFIC BERHAD 0.32 0.328 -0.008 (2%)
YLI YLI HOLDINGS BHD 0.60 0.615 -0.015 (2%)
GCAP G CAPITAL BERHAD 0.36 0.369 -0.009 (2%)
EMICO EMICO HOLDINGS BHD 0.32 0.328 -0.008 (2%)
TIMECOM TIME DOTCOM BHD 5.04 5.165 -0.125 (2%)
KEN KEN HOLDINGS BHD 0.605 0.62 -0.015 (2%)
ESAFE EVERSAFE RUBBER BERHAD 0.205 0.21 -0.005 (2%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.13 3.206 -0.076 (2%)
PLENITU PLENITUDE BHD 1.64 1.679 -0.039 (2%)
SWKPLNT SARAWAK PLANTATION BHD 2.13 2.18 -0.05 (2%)
CWG CWG HOLDINGS BERHAD 0.26 0.266 -0.006 (2%)
IQGROUP IQ GROUP HOLDINGS BHD 0.785 0.803 -0.018 (2%)
SUPERMX SUPERMAX CORPORATION BHD 0.88 0.90 -0.02 (2%)
NOVA NOVA WELLNESS GROUP BERHAD 0.53 0.542 -0.012 (2%)
EKOVEST EKOVEST BHD 0.445 0.455 -0.01 (2%)
UZMA UZMA BHD 1.16 1.186 -0.026 (2%)
RCECAP RCE CAPITAL BHD 2.86 2.924 -0.064 (2%)
MAG MAG HOLDINGS BERHAD 0.18 0.184 -0.004 (2%)
HBGLOB HB GLOBAL LIMITED 0.135 0.138 -0.003 (2%)
ELSOFT ELSOFT RESEARCH BHD 0.545 0.557 -0.012 (2%)
PETGAS PETRONAS GAS BHD 17.72 18.106 -0.386 (2%)
SIGN SIGNATURE INTERNATIONAL BHD 1.33 1.359 -0.029 (2%)
YNHPROP YNH PROPERTY BHD 0.51 0.521 -0.011 (2%)
MINETEC MINETECH RESOURCES BHD 0.14 0.143 -0.003 (2%)
BAT BRITISH AMERICAN TOBACCO (M) 8.30 8.477 -0.177 (2%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.74 3.819 -0.079 (2%)
PAOS PAOS HOLDINGS BHD 0.38 0.388 -0.008 (2%)
ASTEEL ASTEEL GROUP BERHAD 0.095 0.097 -0.002 (2%)
SERNKOU SERN KOU RESOURCES BHD 0.905 0.924 -0.019 (2%)
PBBANK PUBLIC BANK BHD 4.04 4.124 -0.084 (2%)
KPJ KPJ HEALTHCARE BHD 1.92 1.959 -0.039 (2%)
TOMEI TOMEI CONSOLIDATED BHD 1.73 1.765 -0.035 (2%)
CEPAT CEPATWAWASAN GROUP BHD 0.695 0.709 -0.014 (2%)
MALPAC MALPAC HOLDINGS BHD 1.00 1.02 -0.02 (2%)
AVALAND AVALAND BERHAD 0.35 0.357 -0.007 (2%)
PASDEC PASDEC HOLDINGS BHD 0.30 0.306 -0.006 (2%)
PTRANS PERAK TRANSIT BERHAD 0.70 0.714 -0.014 (2%)
FGV FGV HOLDINGS BERHAD 1.31 1.336 -0.026 (2%)
MBRIGHT META BRIGHT GROUP BERHAD 0.16 0.163 -0.003 (2%)
XINHWA XIN HWA HOLDINGS BERHAD 0.215 0.219 -0.004 (2%)
DRBHCOM DRB-HICOM BHD 1.35 1.375 -0.025 (2%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 2.48 2.526 -0.046 (2%)
KAWAN KAWAN FOOD BHD 1.76 1.792 -0.032 (2%)
SAB SOUTHERN ACIDS (M) BHD 3.42 3.48 -0.06 (2%)
MIKROMB MIKRO MSC BERHAD 0.23 0.234 -0.004 (2%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.345 0.351 -0.006 (2%)
CANONE CAN-ONE BHD 3.01 3.062 -0.052 (2%)
HAPSENG HAP SENG CONSOLIDATED BHD 4.37 4.445 -0.075 (2%)
SPSETIA SP SETIA BHD 1.43 1.454 -0.024 (2%)
WILLOW WILLOWGLEN MSC BHD 0.365 0.371 -0.006 (2%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.77 1.799 -0.029 (2%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.12 1.138 -0.018 (2%)
AMFIRST AMFIRST REITS 0.32 0.325 -0.005 (2%)
PTARAS PINTARAS JAYA BHD 1.67 1.696 -0.026 (2%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.13 0.132 -0.002 (2%)
L&G LAND & GENERAL BHD 0.13 0.132 -0.002 (2%)
KIMLUN KIMLUN CORPORATION BERHAD 1.30 1.32 -0.02 (2%)
MCEMENT MALAYAN CEMENT BERHAD 4.97 5.046 -0.076 (2%)
AXREIT AXIS REITS 1.83 1.858 -0.028 (2%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.755 0.766 -0.011 (1%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.48 0.487 -0.007 (1%)
CHINTEK CHIN TECK PLANTATIONS BHD 7.39 7.497 -0.107 (1%)
UEMS UEM SUNRISE BERHAD 1.11 1.126 -0.016 (1%)
FSBM FSBM HOLDINGS BHD 0.35 0.355 -0.005 (1%)
APOLLO APOLLO FOOD HOLDINGS BHD 6.77 6.866 -0.096 (1%)
OKA OKA CORPORATION BHD 0.705 0.715 -0.01 (1%)
CHINWEL CHIN WELL HOLDINGS BHD 1.21 1.227 -0.017 (1%)
YINSON YINSON HOLDINGS BHD 2.34 2.373 -0.033 (1%)
PENSONI PENSONIC HOLDINGS BHD 0.58 0.588 -0.008 (1%)
JFTECH JF TECHNOLOGY BHD 0.88 0.892 -0.012 (1%)
TECGUAN TECK GUAN PERDANA BHD 1.80 1.824 -0.024 (1%)
MANULFE MANULIFE HOLDINGS BERHAD 2.20 2.229 -0.029 (1%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.44 1.459 -0.019 (1%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.88 19.127 -0.247 (1%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 9.88 10.009 -0.129 (1%)
TDM TDM BHD 0.235 0.238 -0.003 (1%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.965 0.977 -0.012 (1%)
GDEX GDEX BERHAD 0.165 0.167 -0.002 (1%)
MKH MKH BERHAD 1.32 1.336 -0.016 (1%)
ALCOM ALCOM GROUP BERHAD 0.85 0.86 -0.01 (1%)
MATANG MATANG BERHAD 0.085 0.086 -0.001 (1%)
LBICAP LBI CAPITAL BHD 0.515 0.521 -0.006 (1%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.605 0.612 -0.007 (1%)
AAX AIRASIA X BERHAD 1.47 1.487 -0.017 (1%)
DXN DXN HOLDINGS BHD. 0.635 0.642 -0.007 (1%)
SURIA SURIA CAPITAL HOLDINGS BHD 2.00 2.022 -0.022 (1%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.77 3.811 -0.041 (1%)
ADVCON ADVANCECON HOLDINGS BERHAD 0.275 0.278 -0.003 (1%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.555 0.561 -0.006 (1%)
VERSATL VERSATILE CREATIVE BHD 0.665 0.672 -0.007 (1%)
IREKA IREKA CORPORATION BHD 0.285 0.288 -0.003 (1%)
PANSAR PANSAR BERHAD 0.575 0.581 -0.006 (1%)
NGGB NEXTGREEN GLOBAL BERHAD 0.875 0.884 -0.009 (1%)
KRETAM KRETAM HOLDINGS BHD 0.59 0.596 -0.006 (1%)
SERSOL SERSOL BERHAD 0.10 0.101 -0.001 (1%)
OMH OM HOLDINGS LIMITED 1.51 1.525 -0.015 (1%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.41 0.414 -0.004 (1%)
BCB BCB BHD 0.41 0.414 -0.004 (1%)
SMETRIC SECUREMETRIC BERHAD 0.205 0.207 -0.002 (1%)
SEG SEG INTERNATIONAL BHD 0.63 0.636 -0.006 (1%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.26 1.272 -0.012 (1%)
TWRREIT TOWER REITS 0.32 0.323 -0.003 (1%)
ARANK A-RANK BHD 0.535 0.54 -0.005 (1%)
LBALUM LB ALUMINIUM BHD 0.535 0.54 -0.005 (1%)
HIL HIL INDUSTRIES BHD 1.04 1.049 -0.009 (1%)
HLCAP HONG LEONG CAPITAL BERHAD 4.30 4.337 -0.037 (1%)
UCHITEC UCHI TECHNOLOGIES BHD 3.97 4.004 -0.034 (1%)
UMSNGB UMS-NEIKEN GROUP BHD 0.95 0.958 -0.008 (1%)
INNO INNOPRISE PLANTATIONS BERHAD 1.43 1.442 -0.012 (1%)
ECONBHD ECONPILE HOLDINGS BHD 0.48 0.484 -0.004 (1%)
EFORCE EXCEL FORCE MSC BHD 0.37 0.373 -0.003 (1%)
KLCC KLCC PROP&REITS-STAPLED SEC 7.47 7.53 -0.06 (1%)
CAB CAB CAKARAN CORPORATION BHD 0.755 0.761 -0.006 (1%)
PRESTAR PRESTAR RESOURCES BHD 0.505 0.509 -0.004 (1%)
F&N FRASER & NEAVE HOLDINGS BHD 31.90 32.15 -0.25 (1%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.28 0.282 -0.002 (1%)
DIALOG DIALOG GROUP BHD 2.44 2.457 -0.017 (1%)
PLS PLS PLANTATIONS BERHAD 0.73 0.735 -0.005 (1%)
HWATAI HWA TAI INDUSTRIES BHD 0.595 0.599 -0.004 (1%)
AMTEL AMTEL HOLDINGS BHD 0.60 0.604 -0.004 (1%)
MERCURY MERCURY INDUSTRIES BHD 0.90 0.906 -0.006 (1%)
MEDIA MEDIA PRIMA BHD 0.46 0.463 -0.003 (1%)
TEKSENG TEK SENG HOLDINGS BHD 0.305 0.307 -0.002 (1%)
CARIMIN CARIMIN PETROLEUM BERHAD 0.93 0.936 -0.006 (1%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.50 0.503 -0.003 (1%)
DOMINAN DOMINANT ENTERPRISE BHD 0.85 0.855 -0.005 (1%)
BIG B.I.G. INDUSTRIES BHD 0.70 0.704 -0.004 (1%)
HARNLEN HARN LEN CORPORATION BHD 0.355 0.357 -0.002 (1%)
PADINI PADINI HOLDINGS BHD 3.70 3.72 -0.02 (1%)
MHC MHC PLANTATIONS BHD 0.95 0.955 -0.005 (1%)
TASHIN TASHIN HOLDINGS BERHAD 0.39 0.392 -0.002 (1%)
SENTRAL SENTRAL REIT 0.80 0.804 -0.004 (0%)
PWF PWF CORPORATION BERHAD 0.865 0.869 -0.004 (0%)
WANGZNG WANG-ZHENG BHD 0.67 0.673 -0.003 (0%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.89 0.894 -0.004 (0%)
KTC KIM TECK CHEONG CONSOLIDATED BERHAD 0.23 0.231 -0.001 (0%)
TRC TRC SYNERGY BHD 0.475 0.477 -0.002 (0%)
EUPE EUPE CORPORATION BHD 1.45 1.456 -0.006 (0%)
DANCO DANCOMECH HOLDINGS BERHAD 0.48 0.482 -0.002 (0%)
UTDPLT UNITED PLANTATIONS BHD 24.90 24.988 -0.088 (0%)
MAGNUM MAGNUM BERHAD 1.14 1.144 -0.004 (0%)
BKAWAN BATU KAWAN BHD 19.88 19.947 -0.067 (0%)
ADVENTA ADVENTA BHD 0.315 0.316 -0.001 (0%)
GENP GENTING PLANTATIONS BERHAD 6.03 6.049 -0.019 (0%)
ORIENT ORIENTAL HOLDINGS BHD 6.84 6.861 -0.021 (0%)
KERJAYA KERJAYA PROSPEK GROUP BERHAD 1.82 1.825 -0.005 (0%)
TALIWRK TALIWORKS CORPORATION BHD 0.80 0.802 -0.002 (0%)
GENTING GENTING BHD 4.65 4.661 -0.011 (0%)
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 0.86 0.862 -0.002 (0%)
WTK WTK HOLDINGS BHD 0.49 0.491 -0.001 (0%)
KPS KUMPULAN PERANGSANG SELANGOR 0.77 0.771 -0.001 (0%)
HLBANK HONG LEONG BANK BHD 19.36 19.379 -0.019 (0%)
QL QL RESOURCES BHD 6.45 6.456 -0.006 (0%)
Stock Price Date: Jul 02, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

573  267  662  900 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CXV 0.115+0.01 
 GOHUB 0.965+0.615 
 HSI-HU8 0.055-0.02 
 HSI-CXN 0.205+0.025 
 JAG-WC 0.045+0.04 
 WCT 1.00+0.11 
 HSI-HWW 0.230.00 
 UUE 0.715+0.02 
 AHB-WC 0.075+0.005 
 SALCON-WB 0.125+0.01 
PARTNERS & BROKERS