Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA250

Stock Name Company Close EMA250 Variance(%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.01 7.313 -6.303 (86%)
WIDAD WIDAD GROUP BERHAD 0.045 0.219 -0.174 (79%)
BORNOIL BORNEO OIL BHD 0.005 0.015 -0.01 (67%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.06 0.173 -0.113 (65%)
AHB AHB HOLDINGS BHD 0.045 0.124 -0.079 (64%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.015 0.041 -0.026 (63%)
HANDAL HANDAL ENERGY BERHAD 0.045 0.117 -0.072 (62%)
IMASPRO IMASPRO CORPORATION BHD 1.06 2.68 -1.62 (60%)
MQTECH MQ TECHNOLOGY BHD 0.01 0.025 -0.015 (60%)
PBSB PBS BERHAD 0.205 0.458 -0.253 (55%)
SCBUILD SC ESTATE BUILDER BERHAD 0.015 0.033 -0.018 (55%)
INGENIEU INGENIEUR GUDANG BERHAD 0.05 0.109 -0.059 (54%)
ARBB ARB BERHAD 0.04 0.085 -0.045 (53%)
MICROLN MICROLINK SOLUTIONS BHD 0.27 0.56 -0.29 (52%)
DNONCE DNONCE TECHNOLOGY BHD 0.06 0.122 -0.062 (51%)
SCABLE SARAWAK CABLE BERHAD 0.065 0.122 -0.057 (47%)
CGB CENTRAL GLOBAL BERHAD 0.805 1.505 -0.70 (47%)
GENETEC GENETEC TECHNOLOGY BERHAD 1.19 2.213 -1.023 (46%)
FAST FAST ENERGY HOLDINGS BERHAD 0.06 0.109 -0.049 (45%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.015 0.027 -0.012 (44%)
AIM ADVANCE INFORMATION MARKETING 0.075 0.13 -0.055 (42%)
RENEUCO RENEUCO BERHAD 0.08 0.137 -0.057 (42%)
ICONIC ICONIC WORLDWIDE BERHAD 0.075 0.128 -0.053 (41%)
NHFATT NEW HOONG FATT HOLDINGS BHD 1.85 3.067 -1.217 (40%)
VITROX VITROX CORPORATION BHD 3.82 6.322 -2.502 (40%)
EAH EA HOLDINGS BERHAD 0.005 0.008 -0.003 (38%)
LYC LYC HEALTHCARE BERHAD 0.105 0.167 -0.062 (37%)
MSM MSM MALAYSIA HOLDINGS BERHAD 1.23 1.953 -0.723 (37%)
MPIRE MPIRE GLOBAL BERHAD 0.115 0.181 -0.066 (36%)
REKATECH REKATECH CAPITAL BERHAD 0.04 0.062 -0.022 (35%)
ANNUM ANNUM BERHAD 0.075 0.115 -0.04 (35%)
SMTRACK SMTRACK BERHAD 0.025 0.038 -0.013 (34%)
MAXLAND MAXLAND BERHAD 0.085 0.129 -0.044 (34%)
SNTORIA SENTORIA GROUP BERHAD 0.045 0.068 -0.023 (34%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.17 0.252 -0.082 (33%)
OMESTI OMESTI BHD 0.155 0.229 -0.074 (32%)
JSB JENTAYU SUSTAINABLES BERHAD 0.585 0.862 -0.277 (32%)
TDEX TECHNODEX BHD 0.055 0.081 -0.026 (32%)
LEESK LEE SWEE KIAT GROUP BHD 0.545 0.794 -0.249 (31%)
ENGTEX ENGTEX GROUP BHD 0.605 0.881 -0.276 (31%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.255 0.371 -0.116 (31%)
PRG PRG HOLDINGS BERHAD 0.13 0.188 -0.058 (31%)
MERIDIAN MERIDIAN BERHAD 0.06 0.086 -0.026 (30%)
POS POS MALAYSIA BHD 0.335 0.477 -0.142 (30%)
PMBTECH PMB TECHNOLOGY BHD 1.95 2.768 -0.818 (30%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.81 1.146 -0.336 (29%)
EVD EVD BERHAD 0.10 0.141 -0.041 (29%)
TWL TWL HOLDINGS BERHAD 0.025 0.035 -0.01 (29%)
ITRONIC INDUSTRONICS BHD 0.035 0.049 -0.014 (29%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.355 0.495 -0.14 (28%)
INNATURE INNATURE BERHAD 0.23 0.318 -0.088 (28%)
VSOLAR VSOLAR GROUP BERHAD 0.085 0.117 -0.032 (27%)
HARNLEN HARN LEN CORPORATION BHD 0.36 0.495 -0.135 (27%)
PGB PROPEL GLOBAL BERHAD 0.12 0.163 -0.043 (26%)
MBRIGHT META BRIGHT GROUP BERHAD 0.14 0.19 -0.05 (26%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.085 0.115 -0.03 (26%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.055 0.074 -0.019 (26%)
SALUTE SALUTICA BERHAD 0.50 0.672 -0.172 (26%)
HHRG HHRG BERHAD 0.17 0.228 -0.058 (25%)
MENTIGA MENTIGA CORPORATION BHD 0.43 0.576 -0.146 (25%)
SAPRES SAPURA RESOURCES BHD 0.285 0.379 -0.094 (25%)
PTRANS PERAK TRANSIT BERHAD 0.69 0.917 -0.227 (25%)
ACME ACME HOLDINGS BERHAD 0.17 0.225 -0.055 (24%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.15 0.198 -0.048 (24%)
CME CME GROUP BHD 0.025 0.033 -0.008 (24%)
MARCO MARCO HOLDINGS BHD 0.145 0.191 -0.046 (24%)
EDGENTA UEM EDGENTA BERHAD 0.695 0.915 -0.22 (24%)
HEXCAP HEXTAR CAPITAL BERHAD 0.425 0.556 -0.131 (24%)
TFP TFP SOLUTIONS BHD 0.04 0.052 -0.012 (23%)
ASB ADVANCE SYNERGY BHD 0.105 0.136 -0.031 (23%)
REVENUE REVENUE GROUP BERHAD 0.18 0.233 -0.053 (23%)
VIS VISDYNAMICS HOLDINGS BHD 0.33 0.427 -0.097 (23%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.72 0.928 -0.208 (22%)
AAX AIRASIA X BERHAD 1.30 1.664 -0.364 (22%)
LKL LKL INTERNATIONAL BERHAD 0.115 0.146 -0.031 (21%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.015 0.019 -0.004 (21%)
BSLCORP BSL CORPORATION BERHAD 0.03 0.038 -0.008 (21%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.145 0.183 -0.038 (21%)
PICORP PROGRESSIVE IMPACT CORPORATION 0.065 0.082 -0.017 (21%)
JAKS JAKS RESOURCES BERHAD 0.15 0.189 -0.039 (21%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.46 0.578 -0.118 (20%)
SYMLIFE SYMPHONY LIFE BERHAD 0.27 0.339 -0.069 (20%)
EFORCE EXCEL FORCE MSC BHD 0.30 0.376 -0.076 (20%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.29 0.361 -0.071 (20%)
ADVENTA ADVENTA BHD 0.29 0.361 -0.071 (20%)
CYPARK CYPARK RESOURCES BERHAD 0.68 0.846 -0.166 (20%)
HLT HLT GLOBAL BERHAD 0.16 0.199 -0.039 (20%)
JFTECH JF TECHNOLOGY BHD 0.71 0.883 -0.173 (20%)
OMH OM HOLDINGS LIMITED 1.22 1.513 -0.293 (19%)
PEB PIMPINAN EHSAN BERHAD 0.95 1.176 -0.226 (19%)
CFM COMPUTER FORMS (M) BHD 0.135 0.167 -0.032 (19%)
JAG JAG BERHAD 0.25 0.309 -0.059 (19%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.39 2.954 -0.564 (19%)
SMCAP SINMAH CAPITAL BERHAD 0.085 0.105 -0.02 (19%)
MNC M N C WIRELESS BERHAD 0.115 0.141 -0.026 (18%)
PERMAJU PERMAJU INDUSTRIES BHD 0.04 0.049 -0.009 (18%)
JHM JHM CONSOLIDATION BHD 0.565 0.691 -0.126 (18%)
AVI AVILLION BERHAD 0.045 0.055 -0.01 (18%)
IREKA IREKA CORPORATION BHD 0.31 0.378 -0.068 (18%)
CYL CYL CORPORATION BHD 0.47 0.571 -0.101 (18%)
EKOVEST EKOVEST BHD 0.375 0.455 -0.08 (18%)
ARREIT AMANAHRAYA REITS 0.31 0.376 -0.066 (18%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.17 0.206 -0.036 (17%)
EDEN EDEN INC. BHD 0.145 0.175 -0.03 (17%)
NTPM NTPM HOLDINGS BHD 0.33 0.397 -0.067 (17%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.006 -0.001 (17%)
FLBHD FOCUS LUMBER BERHAD 0.405 0.486 -0.081 (17%)
EMETALL EONMETALL GROUP BHD 0.375 0.448 -0.073 (16%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.315 0.376 -0.061 (16%)
SASBADI SASBADI HOLDINGS BHD 0.15 0.179 -0.029 (16%)
MESTRON MESTRON HOLDINGS BERHAD 0.285 0.34 -0.055 (16%)
VOLCANO VOLCANO BERHAD 0.655 0.781 -0.126 (16%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.175 0.208 -0.033 (16%)
FSBM FSBM HOLDINGS BHD 0.265 0.315 -0.05 (16%)
UWC UWC BERHAD 2.69 3.197 -0.507 (16%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.65 3.149 -0.499 (16%)
PWROOT POWER ROOT BERHAD 1.50 1.777 -0.277 (16%)
PNEPCB PNE PCB BHD 0.055 0.065 -0.01 (15%)
S&FCAP S & F CAPITAL BERHAD 0.105 0.124 -0.019 (15%)
BJFOOD BERJAYA FOOD BERHAD 0.51 0.602 -0.092 (15%)
ENGKAH ENG KAH CORPORATION BHD 0.34 0.40 -0.06 (15%)
XIN XIN SYNERGY GROUP BERHAD 0.20 0.235 -0.035 (15%)
KRONO KRONOLOGI ASIA BERHAD 0.36 0.422 -0.062 (15%)
KESM KESM INDUSTRIES BHD 5.73 6.715 -0.985 (15%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.21 0.246 -0.036 (15%)
VELESTO VELESTO ENERGY BERHAD 0.21 0.246 -0.036 (15%)
ABLEGRP ABLEGROUP BERHAD 0.10 0.117 -0.017 (15%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.37 0.432 -0.062 (14%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.295 0.344 -0.049 (14%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.11 8.288 -1.178 (14%)
P&O PACIFIC & ORIENT BHD 0.76 0.885 -0.125 (14%)
BAT BRITISH AMERICAN TOBACCO (M) 7.63 8.881 -1.251 (14%)
JETSON KUMPULAN JETSON BHD 0.215 0.25 -0.035 (14%)
MCEHLDG MCE HOLDINGS BERHAD 1.55 1.801 -0.251 (14%)
XOXNET XOX NETWORKS BERHAD 0.025 0.029 -0.004 (14%)
KANGER KANGER INTERNATIONAL BERHAD 0.05 0.058 -0.008 (14%)
TONGHER TONG HERR RESOURCES BHD 2.07 2.397 -0.327 (14%)
LIENHOE LIEN HOE CORPORATION BHD 0.255 0.295 -0.04 (14%)
HPMT HPMT HOLDINGS BERHAD 0.31 0.358 -0.048 (13%)
PCHEM PETRONAS CHEMICALS GROUP BHD 5.71 6.59 -0.88 (13%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.45 0.519 -0.069 (13%)
MYTECH MYTECH GROUP BERHAD 0.405 0.467 -0.062 (13%)
PINEAPP PINEAPPLE RESOURCES BHD 0.70 0.805 -0.105 (13%)
PERTAMA PERTAMA DIGITAL BERHAD 2.16 2.483 -0.323 (13%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.175 0.201 -0.026 (13%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.72 0.827 -0.107 (13%)
CHINWEL CHIN WELL HOLDINGS BHD 1.09 1.251 -0.161 (13%)
FGV FGV HOLDINGS BERHAD 1.17 1.342 -0.172 (13%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.075 0.086 -0.011 (13%)
TGUAN THONG GUAN INDUSTRIES BHD 1.71 1.959 -0.249 (13%)
GUH GUH HOLDINGS BHD 0.365 0.417 -0.052 (12%)
CDB CELCOMDIGI BERHAD 3.54 4.041 -0.501 (12%)
PCCS PCCS GROUP BHD 0.39 0.445 -0.055 (12%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.015 0.017 -0.002 (12%)
KAB KINERGY ADVANCEMENT BERHAD 0.33 0.374 -0.044 (12%)
Y&G Y&G CORPORATION BHD 0.61 0.691 -0.081 (12%)
SUNSURIA SUNSURIA BERHAD 0.435 0.492 -0.057 (12%)
MUDA MUDA HOLDINGS BHD 1.28 1.447 -0.167 (12%)
DNEX DAGANG NEXCHANGE BERHAD 0.38 0.429 -0.049 (11%)
SOLUTN SOLUTION GROUP BERHAD 0.195 0.22 -0.025 (11%)
FPGROUP FOUNDPAC GROUP BERHAD 0.36 0.406 -0.046 (11%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.055 0.062 -0.007 (11%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.04 0.045 -0.005 (11%)
FITTERS FITTERS DIVERSIFIED BHD 0.04 0.045 -0.005 (11%)
EPMB EP MANUFACTURING BHD 0.655 0.736 -0.081 (11%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.04 1.166 -0.126 (11%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.125 0.14 -0.015 (11%)
MAG MAG HOLDINGS BERHAD 0.175 0.196 -0.021 (11%)
REX REX INDUSTRY BHD 0.10 0.112 -0.012 (11%)
ROHAS ROHAS TECNIC BERHAD 0.295 0.33 -0.035 (11%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.17 3.544 -0.374 (11%)
HEKTAR HEKTAR REITS 0.555 0.62 -0.065 (10%)
UNIMECH UNIMECH GROUP BHD 1.48 1.653 -0.173 (10%)
KSSC K. SENG SENG CORPORATION BHD 0.88 0.982 -0.102 (10%)
PENTA PENTAMASTER CORPORATION BHD 4.28 4.771 -0.491 (10%)
TIMWELL TIMBERWELL BHD 0.46 0.512 -0.052 (10%)
SCICOM SCICOM (MSC) BHD 0.94 1.046 -0.106 (10%)
WANGZNG WANG-ZHENG BHD 0.63 0.701 -0.071 (10%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.49 0.545 -0.055 (10%)
ATRIUM ATRIUM REITS 1.20 1.332 -0.132 (10%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.24 1.373 -0.133 (10%)
AXTERIA AXTERIA GROUP BERHAD 0.14 0.155 -0.015 (10%)
GIIB GIIB HOLDINGS BERHAD 0.085 0.094 -0.009 (10%)
TMCLIFE TMC LIFE SCIENCES BHD 0.59 0.652 -0.062 (10%)
PANSAR PANSAR BERHAD 0.55 0.607 -0.057 (9%)
MENANG MENANG CORPORATION (M) BHD 0.64 0.706 -0.066 (9%)
HLCAP HONG LEONG CAPITAL BERHAD 4.31 4.753 -0.443 (9%)
YBS YBS INTERNATIONAL BERHAD 0.685 0.755 -0.07 (9%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.07 0.077 -0.007 (9%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.06 0.066 -0.006 (9%)
KNM KNM GROUP BHD 0.08 0.088 -0.008 (9%)
AMTEL AMTEL HOLDINGS BHD 0.575 0.632 -0.057 (9%)
BESHOM BESHOM HOLDINGS BERHAD 0.905 0.994 -0.089 (9%)
AJI AJINOMOTO (M) BHD 14.54 15.962 -1.422 (9%)
LOTUS LOTUS KFM BERHAD 0.195 0.214 -0.019 (9%)
APEX APEX EQUITY HOLDINGS BHD 1.01 1.108 -0.098 (9%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 1.92 2.106 -0.186 (9%)
HIL HIL INDUSTRIES BHD 0.875 0.959 -0.084 (9%)
SEACERA SEACERA GROUP BERHAD 0.20 0.219 -0.019 (9%)
EPICON EPICON BERHAD 0.295 0.323 -0.028 (9%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.835 0.912 -0.077 (8%)
MKLAND MK LAND HOLDINGS BHD 0.19 0.207 -0.017 (8%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.415 0.452 -0.037 (8%)
UOAREIT UOA REITS 1.01 1.10 -0.09 (8%)
MBL MUAR BAN LEE GROUP BERHAD 0.43 0.468 -0.038 (8%)
MMSV MMS VENTURES BHD 0.51 0.554 -0.044 (8%)
PADINI PADINI HOLDINGS BHD 3.37 3.656 -0.286 (8%)
ASTEEL ASTEEL GROUP BERHAD 0.095 0.103 -0.008 (8%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.46 0.498 -0.038 (8%)
UNISEM UNISEM (M) BHD 3.30 3.566 -0.266 (7%)
GADANG GADANG HOLDINGS BHD 0.36 0.389 -0.029 (7%)
AURO AURO HOLDINGS BERHAD 0.15 0.162 -0.012 (7%)
HEXRTL HEXTAR RETAIL BERHAD 0.50 0.54 -0.04 (7%)
WILLOW WILLOWGLEN MSC BHD 0.33 0.356 -0.026 (7%)
AXIATA AXIATA GROUP BERHAD 2.42 2.608 -0.188 (7%)
TASHIN TASHIN HOLDINGS BERHAD 0.35 0.377 -0.027 (7%)
SCOPE SCOPE INDUSTRIES BHD 0.13 0.14 -0.01 (7%)
PTARAS PINTARAS JAYA BHD 1.54 1.655 -0.115 (7%)
DPIH DPI HOLDINGS BERHAD 0.18 0.193 -0.013 (7%)
DRBHCOM DRB-HICOM BHD 1.29 1.383 -0.093 (7%)
SUPERLN SUPERLON HOLDINGS BHD 0.865 0.927 -0.062 (7%)
LUSTER LUSTER INDUSTRIES BHD 0.07 0.075 -0.005 (7%)
DXN DXN HOLDINGS BHD. 0.62 0.664 -0.044 (7%)
TIMECOM TIME DOTCOM BHD 4.89 5.227 -0.337 (6%)
TELADAN TELADAN GROUP BERHAD 0.98 1.046 -0.066 (6%)
NIHSIN NI HSIN GROUP BERHAD 0.105 0.112 -0.007 (6%)
BONIA BONIA CORPORATION BHD 1.66 1.77 -0.11 (6%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 1.03 1.097 -0.067 (6%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.23 1.307 -0.077 (6%)
BJASSET BERJAYA ASSETS BERHAD 0.29 0.308 -0.018 (6%)
EITA EITA RESOURCES BERHAD 0.745 0.791 -0.046 (6%)
AMFIRST AMFIRST REITS 0.31 0.329 -0.019 (6%)
LTKM LTKM BHD 1.36 1.443 -0.083 (6%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.115 0.122 -0.007 (6%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.03 3.213 -0.183 (6%)
HEIM HEINEKEN MALAYSIA BERHAD 22.60 23.962 -1.362 (6%)
GOB GLOBAL ORIENTAL BERHAD 0.20 0.212 -0.012 (6%)
CTOS CTOS DIGITAL BERHAD 1.32 1.397 -0.077 (6%)
M&A M & A EQUITY HOLDINGS BERHAD 0.31 0.328 -0.018 (5%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.535 0.566 -0.031 (5%)
TASCO TASCO BERHAD 0.80 0.846 -0.046 (5%)
ANCOMNY ANCOM NYLEX BERHAD 1.01 1.067 -0.057 (5%)
T7GLOBAL T7 GLOBAL BERHAD 0.445 0.47 -0.025 (5%)
PPB PPB GROUP BHD 14.34 15.134 -0.794 (5%)
SEEHUP SEE HUP CONSOLIDATED BHD 0.885 0.934 -0.049 (5%)
ARK ARK RESOURCES HOLDINGS BERHAD 0.33 0.348 -0.018 (5%)
WASCO WASCO BERHAD 1.12 1.18 -0.06 (5%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.115 0.121 -0.006 (5%)
TEKSENG TEK SENG HOLDINGS BHD 0.29 0.305 -0.015 (5%)
PASDEC PASDEC HOLDINGS BHD 0.295 0.31 -0.015 (5%)
CANONE CAN-ONE BHD 2.73 2.867 -0.137 (5%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 0.021 -0.001 (5%)
CEPAT CEPATWAWASAN GROUP BHD 0.68 0.714 -0.034 (5%)
KAWAN KAWAN FOOD BHD 1.72 1.805 -0.085 (5%)
OKA OKA CORPORATION BHD 0.67 0.703 -0.033 (5%)
IQGROUP IQ GROUP HOLDINGS BHD 0.78 0.818 -0.038 (5%)
GPHAROS GOLDEN PHAROS BHD 0.37 0.388 -0.018 (5%)
BAHVEST BAHVEST RESOURCES BERHAD 0.45 0.47 -0.02 (4%)
LEONFB LEON FUAT BERHAD 0.515 0.537 -0.022 (4%)
GMUTUAL GROMUTUAL BHD 0.285 0.297 -0.012 (4%)
LIONPSIM LION POSIM BERHAD 0.41 0.427 -0.017 (4%)
COASTAL COASTAL CONTRACTS BHD 1.75 1.82 -0.07 (4%)
YGL YGL CONVERGENCE BHD 0.155 0.161 -0.006 (4%)
BPPLAS BP PLASTICS HOLDING BHD 1.27 1.319 -0.049 (4%)
GENM GENTING MALAYSIA BERHAD 2.51 2.606 -0.096 (4%)
GENTING GENTING BHD 4.37 4.534 -0.164 (4%)
MATANG MATANG BERHAD 0.085 0.088 -0.003 (3%)
CAMRES CAM RESOURCES BHD 0.355 0.367 -0.012 (3%)
WELLCAL WELLCALL HOLDINGS BHD 1.50 1.55 -0.05 (3%)
MAXIS MAXIS BERHAD 3.58 3.693 -0.113 (3%)
ASIAFLE ASIA FILE CORPORATION BHD 2.03 2.091 -0.061 (3%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.27 1.307 -0.037 (3%)
IOICORP IOI CORPORATION BHD 3.79 3.898 -0.108 (3%)
NGGB NEXTGREEN GLOBAL BERHAD 0.89 0.915 -0.025 (3%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.255 0.262 -0.007 (3%)
FAVCO FAVELLE FAVCO BHD 1.94 1.992 -0.052 (3%)
UCREST UCREST BERHAD 0.12 0.123 -0.003 (2%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.05 2.10 -0.05 (2%)
STAR STAR MEDIA GROUP BERHAD 0.42 0.43 -0.01 (2%)
KLK KUALA LUMPUR KEPONG BHD 21.22 21.647 -0.427 (2%)
KRETAM KRETAM HOLDINGS BHD 0.60 0.612 -0.012 (2%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 19.10 19.476 -0.376 (2%)
MI MI TECHNOVATION BERHAD 1.98 2.018 -0.038 (2%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.32 0.326 -0.006 (2%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.23 1.252 -0.022 (2%)
EMICO EMICO HOLDINGS BHD 0.30 0.305 -0.005 (2%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.84 0.854 -0.014 (2%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.185 0.188 -0.003 (2%)
GBGAQRS GABUNGAN AQRS BERHAD 0.34 0.345 -0.005 (1%)
GFM GFM SERVICES BERHAD 0.28 0.284 -0.004 (1%)
TGL TEO GUAN LEE CORPORATION BHD 1.16 1.176 -0.016 (1%)
PECCA PECCA GROUP BERHAD 1.24 1.256 -0.016 (1%)
FRONTKN FRONTKEN CORPORATION BHD 3.74 3.782 -0.042 (1%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.38 1.394 -0.014 (1%)
AME AME ELITE CONSORTIUM BERHAD 1.59 1.606 -0.016 (1%)
ARANK A-RANK BHD 0.525 0.529 -0.004 (1%)
PETDAG PETRONAS DAGANGAN BHD 20.28 20.428 -0.148 (1%)
GDEX GDEX BERHAD 0.165 0.166 -0.001 (1%)
PHARMA PHARMANIAGA BHD 0.385 0.387 -0.002 (1%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 1.96 1.969 -0.009 (0%)
JAYCORP JAYCORP BHD 0.72 0.723 -0.003 (0%)
GENP GENTING PLANTATIONS BERHAD 5.85 5.87 -0.02 (0%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.42 0.421 -0.001 (0%)
XL XL HOLDINGS BERHAD 0.79 0.791 -0.001 (0%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.895 0.896 -0.001 (0%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 1.99 1.992 -0.002 (0%)
Stock Price Date: Aug 23, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

340  545  637  983 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-HWW 0.095-0.005 
 CEB 0.38-0.02 
 HSI-HZF 0.110.00 
 MYEG 0.89-0.05 
 NOTION 1.14-0.23 
 EPB 0.62+0.06 
 HSI-CYN 0.18-0.01 
 GENETEC 1.19-0.23 
 ARMADA 0.535+0.01 
 HSI-CX6 0.16-0.01 
PARTNERS & BROKERS