Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross below EMA250
Stock Name
Company
Close
EMA250
Variance(%)
HEXTECH
HEXTAR TECHNOLOGIES SOLUTIONS BERHAD
1.01
7.313
-6.303 (86%)
WIDAD
WIDAD GROUP BERHAD
0.045
0.219
-0.174 (79%)
BORNOIL
BORNEO OIL BHD
0.005
0.015
-0.01 (67%)
JIANKUN
JIANKUN INTERNATIONAL BERHAD
0.06
0.173
-0.113 (65%)
AHB
AHB HOLDINGS BHD
0.045
0.124
-0.079 (64%)
HONGSENG
HONG SENG CONSOLIDATED BERHAD
0.015
0.041
-0.026 (63%)
HANDAL
HANDAL ENERGY BERHAD
0.045
0.117
-0.072 (62%)
IMASPRO
IMASPRO CORPORATION BHD
1.06
2.68
-1.62 (60%)
MQTECH
MQ TECHNOLOGY BHD
0.01
0.025
-0.015 (60%)
PBSB
PBS BERHAD
0.205
0.458
-0.253 (55%)
SCBUILD
SC ESTATE BUILDER BERHAD
0.015
0.033
-0.018 (55%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.05
0.109
-0.059 (54%)
ARBB
ARB BERHAD
0.04
0.085
-0.045 (53%)
MICROLN
MICROLINK SOLUTIONS BHD
0.27
0.56
-0.29 (52%)
DNONCE
DNONCE TECHNOLOGY BHD
0.06
0.122
-0.062 (51%)
SCABLE
SARAWAK CABLE BERHAD
0.065
0.122
-0.057 (47%)
CGB
CENTRAL GLOBAL BERHAD
0.805
1.505
-0.70 (47%)
GENETEC
GENETEC TECHNOLOGY BERHAD
1.19
2.213
-1.023 (46%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.06
0.109
-0.049 (45%)
NEXGRAM
NEXGRAM HOLDINGS BERHAD
0.015
0.027
-0.012 (44%)
AIM
ADVANCE INFORMATION MARKETING
0.075
0.13
-0.055 (42%)
RENEUCO
RENEUCO BERHAD
0.08
0.137
-0.057 (42%)
ICONIC
ICONIC WORLDWIDE BERHAD
0.075
0.128
-0.053 (41%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
1.85
3.067
-1.217 (40%)
VITROX
VITROX CORPORATION BHD
3.82
6.322
-2.502 (40%)
EAH
EA HOLDINGS BERHAD
0.005
0.008
-0.003 (38%)
LYC
LYC HEALTHCARE BERHAD
0.105
0.167
-0.062 (37%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
1.23
1.953
-0.723 (37%)
MPIRE
MPIRE GLOBAL BERHAD
0.115
0.181
-0.066 (36%)
REKATECH
REKATECH CAPITAL BERHAD
0.04
0.062
-0.022 (35%)
ANNUM
ANNUM BERHAD
0.075
0.115
-0.04 (35%)
SMTRACK
SMTRACK BERHAD
0.025
0.038
-0.013 (34%)
MAXLAND
MAXLAND BERHAD
0.085
0.129
-0.044 (34%)
SNTORIA
SENTORIA GROUP BERHAD
0.045
0.068
-0.023 (34%)
PESTECH
PESTECH INTERNATIONAL BERHAD
0.17
0.252
-0.082 (33%)
OMESTI
OMESTI BHD
0.155
0.229
-0.074 (32%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.585
0.862
-0.277 (32%)
TDEX
TECHNODEX BHD
0.055
0.081
-0.026 (32%)
LEESK
LEE SWEE KIAT GROUP BHD
0.545
0.794
-0.249 (31%)
ENGTEX
ENGTEX GROUP BHD
0.605
0.881
-0.276 (31%)
SCIB
SARAWAK CONSOLIDATED IND BHD
0.255
0.371
-0.116 (31%)
PRG
PRG HOLDINGS BERHAD
0.13
0.188
-0.058 (31%)
MERIDIAN
MERIDIAN BERHAD
0.06
0.086
-0.026 (30%)
POS
POS MALAYSIA BHD
0.335
0.477
-0.142 (30%)
PMBTECH
PMB TECHNOLOGY BHD
1.95
2.768
-0.818 (30%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
0.81
1.146
-0.336 (29%)
EVD
EVD BERHAD
0.10
0.141
-0.041 (29%)
TWL
TWL HOLDINGS BERHAD
0.025
0.035
-0.01 (29%)
ITRONIC
INDUSTRONICS BHD
0.035
0.049
-0.014 (29%)
SRIDGE
SILVER RIDGE HOLDINGS BHD
0.355
0.495
-0.14 (28%)
INNATURE
INNATURE BERHAD
0.23
0.318
-0.088 (28%)
VSOLAR
VSOLAR GROUP BERHAD
0.085
0.117
-0.032 (27%)
HARNLEN
HARN LEN CORPORATION BHD
0.36
0.495
-0.135 (27%)
PGB
PROPEL GLOBAL BERHAD
0.12
0.163
-0.043 (26%)
MBRIGHT
META BRIGHT GROUP BERHAD
0.14
0.19
-0.05 (26%)
HM
HARVEST MIRACLE CAPITAL BERHAD
0.085
0.115
-0.03 (26%)
OVERSEA
OVERSEA ENTERPRISE BERHAD
0.055
0.074
-0.019 (26%)
SALUTE
SALUTICA BERHAD
0.50
0.672
-0.172 (26%)
HHRG
HHRG BERHAD
0.17
0.228
-0.058 (25%)
MENTIGA
MENTIGA CORPORATION BHD
0.43
0.576
-0.146 (25%)
SAPRES
SAPURA RESOURCES BHD
0.285
0.379
-0.094 (25%)
PTRANS
PERAK TRANSIT BERHAD
0.69
0.917
-0.227 (25%)
ACME
ACME HOLDINGS BERHAD
0.17
0.225
-0.055 (24%)
HOHUP
HO HUP CONSTRUCTION COMPANY
0.15
0.198
-0.048 (24%)
CME
CME GROUP BHD
0.025
0.033
-0.008 (24%)
MARCO
MARCO HOLDINGS BHD
0.145
0.191
-0.046 (24%)
EDGENTA
UEM EDGENTA BERHAD
0.695
0.915
-0.22 (24%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.425
0.556
-0.131 (24%)
TFP
TFP SOLUTIONS BHD
0.04
0.052
-0.012 (23%)
ASB
ADVANCE SYNERGY BHD
0.105
0.136
-0.031 (23%)
REVENUE
REVENUE GROUP BERHAD
0.18
0.233
-0.053 (23%)
VIS
VISDYNAMICS HOLDINGS BHD
0.33
0.427
-0.097 (23%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
0.72
0.928
-0.208 (22%)
AAX
AIRASIA X BERHAD
1.30
1.664
-0.364 (22%)
LKL
LKL INTERNATIONAL BERHAD
0.115
0.146
-0.031 (21%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.015
0.019
-0.004 (21%)
BSLCORP
BSL CORPORATION BERHAD
0.03
0.038
-0.008 (21%)
SMILE
SMILE-LINK HEALTHCARE GLOBAL BERHAD
0.145
0.183
-0.038 (21%)
PICORP
PROGRESSIVE IMPACT CORPORATION
0.065
0.082
-0.017 (21%)
JAKS
JAKS RESOURCES BERHAD
0.15
0.189
-0.039 (21%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.46
0.578
-0.118 (20%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.27
0.339
-0.069 (20%)
EFORCE
EXCEL FORCE MSC BHD
0.30
0.376
-0.076 (20%)
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.29
0.361
-0.071 (20%)
ADVENTA
ADVENTA BHD
0.29
0.361
-0.071 (20%)
CYPARK
CYPARK RESOURCES BERHAD
0.68
0.846
-0.166 (20%)
HLT
HLT GLOBAL BERHAD
0.16
0.199
-0.039 (20%)
JFTECH
JF TECHNOLOGY BHD
0.71
0.883
-0.173 (20%)
OMH
OM HOLDINGS LIMITED
1.22
1.513
-0.293 (19%)
PEB
PIMPINAN EHSAN BERHAD
0.95
1.176
-0.226 (19%)
CFM
COMPUTER FORMS (M) BHD
0.135
0.167
-0.032 (19%)
JAG
JAG BERHAD
0.25
0.309
-0.059 (19%)
HENGYUAN
HENGYUAN REFINING COMPANY BERHAD
2.39
2.954
-0.564 (19%)
SMCAP
SINMAH CAPITAL BERHAD
0.085
0.105
-0.02 (19%)
MNC
M N C WIRELESS BERHAD
0.115
0.141
-0.026 (18%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.04
0.049
-0.009 (18%)
JHM
JHM CONSOLIDATION BHD
0.565
0.691
-0.126 (18%)
AVI
AVILLION BERHAD
0.045
0.055
-0.01 (18%)
IREKA
IREKA CORPORATION BHD
0.31
0.378
-0.068 (18%)
CYL
CYL CORPORATION BHD
0.47
0.571
-0.101 (18%)
EKOVEST
EKOVEST BHD
0.375
0.455
-0.08 (18%)
ARREIT
AMANAHRAYA REITS
0.31
0.376
-0.066 (18%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.17
0.206
-0.036 (17%)
EDEN
EDEN INC. BHD
0.145
0.175
-0.03 (17%)
NTPM
NTPM HOLDINGS BHD
0.33
0.397
-0.067 (17%)
PHB
PEGASUS HEIGHTS BERHAD
0.005
0.006
-0.001 (17%)
FLBHD
FOCUS LUMBER BERHAD
0.405
0.486
-0.081 (17%)
EMETALL
EONMETALL GROUP BHD
0.375
0.448
-0.073 (16%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.315
0.376
-0.061 (16%)
SASBADI
SASBADI HOLDINGS BHD
0.15
0.179
-0.029 (16%)
MESTRON
MESTRON HOLDINGS BERHAD
0.285
0.34
-0.055 (16%)
VOLCANO
VOLCANO BERHAD
0.655
0.781
-0.126 (16%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.175
0.208
-0.033 (16%)
FSBM
FSBM HOLDINGS BHD
0.265
0.315
-0.05 (16%)
UWC
UWC BERHAD
2.69
3.197
-0.507 (16%)
PERSTIM
PSAHAAN SADUR TIMAH MSIA
2.65
3.149
-0.499 (16%)
PWROOT
POWER ROOT BERHAD
1.50
1.777
-0.277 (16%)
PNEPCB
PNE PCB BHD
0.055
0.065
-0.01 (15%)
S&FCAP
S & F CAPITAL BERHAD
0.105
0.124
-0.019 (15%)
BJFOOD
BERJAYA FOOD BERHAD
0.51
0.602
-0.092 (15%)
ENGKAH
ENG KAH CORPORATION BHD
0.34
0.40
-0.06 (15%)
XIN
XIN SYNERGY GROUP BERHAD
0.20
0.235
-0.035 (15%)
KRONO
KRONOLOGI ASIA BERHAD
0.36
0.422
-0.062 (15%)
KESM
KESM INDUSTRIES BHD
5.73
6.715
-0.985 (15%)
ONEGLOVE
ONE GLOVE GROUP BERHAD
0.21
0.246
-0.036 (15%)
VELESTO
VELESTO ENERGY BERHAD
0.21
0.246
-0.036 (15%)
ABLEGRP
ABLEGROUP BERHAD
0.10
0.117
-0.017 (15%)
COSMOS
COSMOS TECHNOLOGY INTERNATIONAL BERHAD
0.37
0.432
-0.062 (14%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.295
0.344
-0.049 (14%)
AEONCR
AEON CREDIT SERVICE (M) BHD
7.11
8.288
-1.178 (14%)
P&O
PACIFIC & ORIENT BHD
0.76
0.885
-0.125 (14%)
BAT
BRITISH AMERICAN TOBACCO (M)
7.63
8.881
-1.251 (14%)
JETSON
KUMPULAN JETSON BHD
0.215
0.25
-0.035 (14%)
MCEHLDG
MCE HOLDINGS BERHAD
1.55
1.801
-0.251 (14%)
XOXNET
XOX NETWORKS BERHAD
0.025
0.029
-0.004 (14%)
KANGER
KANGER INTERNATIONAL BERHAD
0.05
0.058
-0.008 (14%)
TONGHER
TONG HERR RESOURCES BHD
2.07
2.397
-0.327 (14%)
LIENHOE
LIEN HOE CORPORATION BHD
0.255
0.295
-0.04 (14%)
HPMT
HPMT HOLDINGS BERHAD
0.31
0.358
-0.048 (13%)
PCHEM
PETRONAS CHEMICALS GROUP BHD
5.71
6.59
-0.88 (13%)
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
0.45
0.519
-0.069 (13%)
MYTECH
MYTECH GROUP BERHAD
0.405
0.467
-0.062 (13%)
PINEAPP
PINEAPPLE RESOURCES BHD
0.70
0.805
-0.105 (13%)
PERTAMA
PERTAMA DIGITAL BERHAD
2.16
2.483
-0.323 (13%)
PMCORP
PAN MALAYSIA CORPORATION BHD
0.175
0.201
-0.026 (13%)
SUBUR
SUBUR TIASA HOLDINGS BHD
0.72
0.827
-0.107 (13%)
CHINWEL
CHIN WELL HOLDINGS BHD
1.09
1.251
-0.161 (13%)
FGV
FGV HOLDINGS BERHAD
1.17
1.342
-0.172 (13%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.075
0.086
-0.011 (13%)
TGUAN
THONG GUAN INDUSTRIES BHD
1.71
1.959
-0.249 (13%)
GUH
GUH HOLDINGS BHD
0.365
0.417
-0.052 (12%)
CDB
CELCOMDIGI BERHAD
3.54
4.041
-0.501 (12%)
PCCS
PCCS GROUP BHD
0.39
0.445
-0.055 (12%)
FOCUS
FOCUS DYNAMICS GROUP BERHAD
0.015
0.017
-0.002 (12%)
KAB
KINERGY ADVANCEMENT BERHAD
0.33
0.374
-0.044 (12%)
Y&G
Y&G CORPORATION BHD
0.61
0.691
-0.081 (12%)
SUNSURIA
SUNSURIA BERHAD
0.435
0.492
-0.057 (12%)
MUDA
MUDA HOLDINGS BHD
1.28
1.447
-0.167 (12%)
DNEX
DAGANG NEXCHANGE BERHAD
0.38
0.429
-0.049 (11%)
SOLUTN
SOLUTION GROUP BERHAD
0.195
0.22
-0.025 (11%)
FPGROUP
FOUNDPAC GROUP BERHAD
0.36
0.406
-0.046 (11%)
TRIVE
TRIVE PROPERTY GROUP BERHAD
0.055
0.062
-0.007 (11%)
MTOUCHE
MTOUCHE TECHNOLOGY BHD
0.04
0.045
-0.005 (11%)
FITTERS
FITTERS DIVERSIFIED BHD
0.04
0.045
-0.005 (11%)
EPMB
EP MANUFACTURING BHD
0.655
0.736
-0.081 (11%)
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
1.04
1.166
-0.126 (11%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.125
0.14
-0.015 (11%)
MAG
MAG HOLDINGS BERHAD
0.175
0.196
-0.021 (11%)
REX
REX INDUSTRY BHD
0.10
0.112
-0.012 (11%)
ROHAS
ROHAS TECNIC BERHAD
0.295
0.33
-0.035 (11%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.17
3.544
-0.374 (11%)
HEKTAR
HEKTAR REITS
0.555
0.62
-0.065 (10%)
UNIMECH
UNIMECH GROUP BHD
1.48
1.653
-0.173 (10%)
KSSC
K. SENG SENG CORPORATION BHD
0.88
0.982
-0.102 (10%)
PENTA
PENTAMASTER CORPORATION BHD
4.28
4.771
-0.491 (10%)
TIMWELL
TIMBERWELL BHD
0.46
0.512
-0.052 (10%)
SCICOM
SCICOM (MSC) BHD
0.94
1.046
-0.106 (10%)
WANGZNG
WANG-ZHENG BHD
0.63
0.701
-0.071 (10%)
GLOTEC
GLOBALTEC FORMATION BERHAD
0.49
0.545
-0.055 (10%)
ATRIUM
ATRIUM REITS
1.20
1.332
-0.132 (10%)
SCOMNET
SUPERCOMNET TECHNOLOGIES BHD
1.24
1.373
-0.133 (10%)
AXTERIA
AXTERIA GROUP BERHAD
0.14
0.155
-0.015 (10%)
GIIB
GIIB HOLDINGS BERHAD
0.085
0.094
-0.009 (10%)
TMCLIFE
TMC LIFE SCIENCES BHD
0.59
0.652
-0.062 (10%)
PANSAR
PANSAR BERHAD
0.55
0.607
-0.057 (9%)
MENANG
MENANG CORPORATION (M) BHD
0.64
0.706
-0.066 (9%)
HLCAP
HONG LEONG CAPITAL BERHAD
4.31
4.753
-0.443 (9%)
YBS
YBS INTERNATIONAL BERHAD
0.685
0.755
-0.07 (9%)
OLYMPIA
OLYMPIA INDUSTRIES BHD
0.07
0.077
-0.007 (9%)
SINARAN
SINARAN ADVANCE GROUP BERHAD
0.06
0.066
-0.006 (9%)
KNM
KNM GROUP BHD
0.08
0.088
-0.008 (9%)
AMTEL
AMTEL HOLDINGS BHD
0.575
0.632
-0.057 (9%)
BESHOM
BESHOM HOLDINGS BERHAD
0.905
0.994
-0.089 (9%)
AJI
AJINOMOTO (M) BHD
14.54
15.962
-1.422 (9%)
LOTUS
LOTUS KFM BERHAD
0.195
0.214
-0.019 (9%)
APEX
APEX EQUITY HOLDINGS BHD
1.01
1.108
-0.098 (9%)
SCIPACK
SCIENTEX PACKAGING (AYER KEROH) BERHAD
1.92
2.106
-0.186 (9%)
HIL
HIL INDUSTRIES BHD
0.875
0.959
-0.084 (9%)
SEACERA
SEACERA GROUP BERHAD
0.20
0.219
-0.019 (9%)
EPICON
EPICON BERHAD
0.295
0.323
-0.028 (9%)
CHOOBEE
CHOO BEE METAL INDUSTRIES BHD
0.835
0.912
-0.077 (8%)
MKLAND
MK LAND HOLDINGS BHD
0.19
0.207
-0.017 (8%)
ALSREIT
AL-SALAM REAL ESTATE INVESTMENT TRUST
0.415
0.452
-0.037 (8%)
UOAREIT
UOA REITS
1.01
1.10
-0.09 (8%)
MBL
MUAR BAN LEE GROUP BERHAD
0.43
0.468
-0.038 (8%)
MMSV
MMS VENTURES BHD
0.51
0.554
-0.044 (8%)
PADINI
PADINI HOLDINGS BHD
3.37
3.656
-0.286 (8%)
ASTEEL
ASTEEL GROUP BERHAD
0.095
0.103
-0.008 (8%)
MHB
MALAYSIA MARINE AND HEAVY ENG
0.46
0.498
-0.038 (8%)
UNISEM
UNISEM (M) BHD
3.30
3.566
-0.266 (7%)
GADANG
GADANG HOLDINGS BHD
0.36
0.389
-0.029 (7%)
AURO
AURO HOLDINGS BERHAD
0.15
0.162
-0.012 (7%)
HEXRTL
HEXTAR RETAIL BERHAD
0.50
0.54
-0.04 (7%)
WILLOW
WILLOWGLEN MSC BHD
0.33
0.356
-0.026 (7%)
AXIATA
AXIATA GROUP BERHAD
2.42
2.608
-0.188 (7%)
TASHIN
TASHIN HOLDINGS BERHAD
0.35
0.377
-0.027 (7%)
SCOPE
SCOPE INDUSTRIES BHD
0.13
0.14
-0.01 (7%)
PTARAS
PINTARAS JAYA BHD
1.54
1.655
-0.115 (7%)
DPIH
DPI HOLDINGS BERHAD
0.18
0.193
-0.013 (7%)
DRBHCOM
DRB-HICOM BHD
1.29
1.383
-0.093 (7%)
SUPERLN
SUPERLON HOLDINGS BHD
0.865
0.927
-0.062 (7%)
LUSTER
LUSTER INDUSTRIES BHD
0.07
0.075
-0.005 (7%)
DXN
DXN HOLDINGS BHD.
0.62
0.664
-0.044 (7%)
TIMECOM
TIME DOTCOM BHD
4.89
5.227
-0.337 (6%)
TELADAN
TELADAN GROUP BERHAD
0.98
1.046
-0.066 (6%)
NIHSIN
NI HSIN GROUP BERHAD
0.105
0.112
-0.007 (6%)
BONIA
BONIA CORPORATION BHD
1.66
1.77
-0.11 (6%)
QUALITY
QUALITY CONCRETE HOLDINGS BHD
1.03
1.097
-0.067 (6%)
RKI
RHONG KHEN INTERNATIONAL BERHAD
1.23
1.307
-0.077 (6%)
BJASSET
BERJAYA ASSETS BERHAD
0.29
0.308
-0.018 (6%)
EITA
EITA RESOURCES BERHAD
0.745
0.791
-0.046 (6%)
AMFIRST
AMFIRST REITS
0.31
0.329
-0.019 (6%)
LTKM
LTKM BHD
1.36
1.443
-0.083 (6%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.115
0.122
-0.007 (6%)
RVIEW
RIVERVIEW RUBBER ESTATES BHD
3.03
3.213
-0.183 (6%)
HEIM
HEINEKEN MALAYSIA BERHAD
22.60
23.962
-1.362 (6%)
GOB
GLOBAL ORIENTAL BERHAD
0.20
0.212
-0.012 (6%)
CTOS
CTOS DIGITAL BERHAD
1.32
1.397
-0.077 (6%)
M&A
M & A EQUITY HOLDINGS BERHAD
0.31
0.328
-0.018 (5%)
SAMCHEM
SAMCHEM HOLDINGS BERHAD
0.535
0.566
-0.031 (5%)
TASCO
TASCO BERHAD
0.80
0.846
-0.046 (5%)
ANCOMNY
ANCOM NYLEX BERHAD
1.01
1.067
-0.057 (5%)
T7GLOBAL
T7 GLOBAL BERHAD
0.445
0.47
-0.025 (5%)
PPB
PPB GROUP BHD
14.34
15.134
-0.794 (5%)
SEEHUP
SEE HUP CONSOLIDATED BHD
0.885
0.934
-0.049 (5%)
ARK
ARK RESOURCES HOLDINGS BERHAD
0.33
0.348
-0.018 (5%)
WASCO
WASCO BERHAD
1.12
1.18
-0.06 (5%)
STRAITS
STRAITS ENERGY RESOURCES BERHAD
0.115
0.121
-0.006 (5%)
TEKSENG
TEK SENG HOLDINGS BHD
0.29
0.305
-0.015 (5%)
PASDEC
PASDEC HOLDINGS BHD
0.295
0.31
-0.015 (5%)
CANONE
CAN-ONE BHD
2.73
2.867
-0.137 (5%)
SANICHI
SANICHI TECHNOLOGY BHD
0.02
0.021
-0.001 (5%)
CEPAT
CEPATWAWASAN GROUP BHD
0.68
0.714
-0.034 (5%)
KAWAN
KAWAN FOOD BHD
1.72
1.805
-0.085 (5%)
OKA
OKA CORPORATION BHD
0.67
0.703
-0.033 (5%)
IQGROUP
IQ GROUP HOLDINGS BHD
0.78
0.818
-0.038 (5%)
GPHAROS
GOLDEN PHAROS BHD
0.37
0.388
-0.018 (5%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.45
0.47
-0.02 (4%)
LEONFB
LEON FUAT BERHAD
0.515
0.537
-0.022 (4%)
GMUTUAL
GROMUTUAL BHD
0.285
0.297
-0.012 (4%)
LIONPSIM
LION POSIM BERHAD
0.41
0.427
-0.017 (4%)
COASTAL
COASTAL CONTRACTS BHD
1.75
1.82
-0.07 (4%)
YGL
YGL CONVERGENCE BHD
0.155
0.161
-0.006 (4%)
BPPLAS
BP PLASTICS HOLDING BHD
1.27
1.319
-0.049 (4%)
GENM
GENTING MALAYSIA BERHAD
2.51
2.606
-0.096 (4%)
GENTING
GENTING BHD
4.37
4.534
-0.164 (4%)
MATANG
MATANG BERHAD
0.085
0.088
-0.003 (3%)
CAMRES
CAM RESOURCES BHD
0.355
0.367
-0.012 (3%)
WELLCAL
WELLCALL HOLDINGS BHD
1.50
1.55
-0.05 (3%)
MAXIS
MAXIS BERHAD
3.58
3.693
-0.113 (3%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.03
2.091
-0.061 (3%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.27
1.307
-0.037 (3%)
IOICORP
IOI CORPORATION BHD
3.79
3.898
-0.108 (3%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.89
0.915
-0.025 (3%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.255
0.262
-0.007 (3%)
FAVCO
FAVELLE FAVCO BHD
1.94
1.992
-0.052 (3%)
UCREST
UCREST BERHAD
0.12
0.123
-0.003 (2%)
DUFU
DUFU TECHNOLOGY CORP. BHD
2.05
2.10
-0.05 (2%)
STAR
STAR MEDIA GROUP BERHAD
0.42
0.43
-0.01 (2%)
KLK
KUALA LUMPUR KEPONG BHD
21.22
21.647
-0.427 (2%)
KRETAM
KRETAM HOLDINGS BHD
0.60
0.612
-0.012 (2%)
CARLSBG
CARLSBERG BREWERY MALAYSIA BHD
19.10
19.476
-0.376 (2%)
MI
MI TECHNOVATION BERHAD
1.98
2.018
-0.038 (2%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.32
0.326
-0.006 (2%)
ELKDESA
ELK-DESA RESOURCES BERHAD
1.23
1.252
-0.022 (2%)
EMICO
EMICO HOLDINGS BHD
0.30
0.305
-0.005 (2%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.84
0.854
-0.014 (2%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.185
0.188
-0.003 (2%)
GBGAQRS
GABUNGAN AQRS BERHAD
0.34
0.345
-0.005 (1%)
GFM
GFM SERVICES BERHAD
0.28
0.284
-0.004 (1%)
TGL
TEO GUAN LEE CORPORATION BHD
1.16
1.176
-0.016 (1%)
PECCA
PECCA GROUP BERHAD
1.24
1.256
-0.016 (1%)
FRONTKN
FRONTKEN CORPORATION BHD
3.74
3.782
-0.042 (1%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.38
1.394
-0.014 (1%)
AME
AME ELITE CONSORTIUM BERHAD
1.59
1.606
-0.016 (1%)
ARANK
A-RANK BHD
0.525
0.529
-0.004 (1%)
PETDAG
PETRONAS DAGANGAN BHD
20.28
20.428
-0.148 (1%)
GDEX
GDEX BERHAD
0.165
0.166
-0.001 (1%)
PHARMA
PHARMANIAGA BHD
0.385
0.387
-0.002 (1%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
1.96
1.969
-0.009 (0%)
JAYCORP
JAYCORP BHD
0.72
0.723
-0.003 (0%)
GENP
GENTING PLANTATIONS BERHAD
5.85
5.87
-0.02 (0%)
INCKEN
INCH KENNETH KAJANG RUBBER PLC
0.42
0.421
-0.001 (0%)
XL
XL HOLDINGS BERHAD
0.79
0.791
-0.001 (0%)
KIPREIT
KIP REAL ESTATE INVESTMENT TRUST
0.895
0.896
-0.001 (0%)
SEM
7-ELEVEN MALAYSIA HOLDINGS BERHAD
1.99
1.992
-0.002 (0%)
Stock Price Date: Aug 23, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
340
545
637
983
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-HWW
0.095
-0.005
CEB
0.38
-0.02
HSI-HZF
0.11
0.00
MYEG
0.89
-0.05
NOTION
1.14
-0.23
EPB
0.62
+0.06
HSI-CYN
0.18
-0.01
GENETEC
1.19
-0.23
ARMADA
0.535
+0.01
HSI-CX6
0.16
-0.01
Top 10 Gainers
Name
Last
Change
F&N
29.82
+0.32
WARISAN
1.49
+0.32
CARLSBG
19.10
+0.16
YINSON
2.78
+0.10
PETGAS
18.30
+0.10
MFCB
4.55
+0.10
BIPORT
6.39
+0.09
HTPADU
2.29
+0.09
KFIMA
2.06
+0.07
INFOM
1.32
+0.07
Top 10 Losers
Name
Last
Change
NESTLE
102.00
-1.00
MPI
35.70
-0.60
MSM
1.23
-0.25
GENETEC
1.19
-0.23
NOTION
1.14
-0.23
MCEMENT
5.18
-0.22
CANONE
2.73
-0.21
DLADY
31.00
-0.20
PIE
5.39
-0.19
APOLLO
6.58
-0.19
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
MyEG Services (0138) - The Final Squeeze
Mercury Securities Research
2.
DNB terminates share subscription agreement with TM
save malaysia!
3.
Hungry to feed data centres, Singapore relies on hydropower from Sarawakâs rainforests and solar energy from Australian deserts
save malaysia!
4.
WHY PALM OIL PRICES HAVE OUTPERFORMED SOYOIL PRICES
The Alpha Trader
5.
Mr. Market Miscalculates - Howard Marks
Gurus
6.
Are the Malays torn in between supporting liberal UMNO-PH and fanatic PAS-Bersatu?
save malaysia!
7.
Phillip Securities: Cape EMS Target Price More Than Halved on Earnings Downgrade, Valuation Haircut
CEO Morning Brief
8.
JCY (5161) Posted a 2nd Qtr of Good Profits: Showing a Clear Sign of A Turnaround, Calvin Tan
THE INVESTMENT APPROACH OF CALVIN TAN
PARTNERS & BROKERS