Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA200

Stock Name Company Close EMA200 Variance(%)
DESTINI DESTINI BERHAD 0.21 904,808.438 -904,808.261 (100%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.01 0.079 -0.069 (87%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.01 5.961 -4.951 (83%)
WIDAD WIDAD GROUP BERHAD 0.045 0.17 -0.125 (74%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.015 0.048 -0.033 (69%)
BORNOIL BORNEO OIL BHD 0.005 0.016 -0.011 (69%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.06 0.172 -0.112 (65%)
MQTECH MQ TECHNOLOGY BHD 0.01 0.027 -0.017 (63%)
AHB AHB HOLDINGS BHD 0.045 0.12 -0.075 (62%)
SCBUILD SC ESTATE BUILDER BERHAD 0.015 0.038 -0.023 (61%)
RENEUCO RENEUCO BERHAD 0.08 0.187 -0.107 (57%)
HANDAL HANDAL ENERGY BERHAD 0.045 0.105 -0.06 (57%)
ARBB ARB BERHAD 0.04 0.082 -0.042 (51%)
IMASPRO IMASPRO CORPORATION BHD 1.06 2.105 -1.045 (50%)
INGENIEU INGENIEUR GUDANG BERHAD 0.05 0.096 -0.046 (48%)
SCABLE SARAWAK CABLE BERHAD 0.065 0.121 -0.056 (46%)
GENETEC GENETEC TECHNOLOGY BERHAD 1.19 2.17 -0.98 (45%)
FAST FAST ENERGY HOLDINGS BERHAD 0.06 0.109 -0.049 (45%)
DNONCE DNONCE TECHNOLOGY BHD 0.06 0.109 -0.049 (45%)
MICROLN MICROLINK SOLUTIONS BHD 0.27 0.489 -0.219 (45%)
EAH EA HOLDINGS BERHAD 0.005 0.009 -0.004 (44%)
PBSB PBS BERHAD 0.205 0.364 -0.159 (44%)
MSM MSM MALAYSIA HOLDINGS BERHAD 1.23 2.138 -0.908 (42%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.015 0.026 -0.011 (42%)
ICONIC ICONIC WORLDWIDE BERHAD 0.075 0.127 -0.052 (41%)
CGB CENTRAL GLOBAL BERHAD 0.805 1.342 -0.537 (40%)
NHFATT NEW HOONG FATT HOLDINGS BHD 1.85 3.081 -1.231 (40%)
VSOLAR VSOLAR GROUP BERHAD 0.085 0.137 -0.052 (38%)
VITROX VITROX CORPORATION BHD 3.82 6.115 -2.295 (38%)
REKATECH REKATECH CAPITAL BERHAD 0.04 0.064 -0.024 (38%)
MAXLAND MAXLAND BERHAD 0.085 0.133 -0.048 (36%)
SNTORIA SENTORIA GROUP BERHAD 0.045 0.07 -0.025 (36%)
ENGTEX ENGTEX GROUP BHD 0.605 0.938 -0.333 (36%)
ANNUM ANNUM BERHAD 0.075 0.116 -0.041 (35%)
AIM ADVANCE INFORMATION MARKETING 0.075 0.114 -0.039 (34%)
TDEX TECHNODEX BHD 0.055 0.082 -0.027 (33%)
MERIDIAN MERIDIAN BERHAD 0.06 0.089 -0.029 (33%)
LYC LYC HEALTHCARE BERHAD 0.105 0.154 -0.049 (32%)
MPIRE MPIRE GLOBAL BERHAD 0.115 0.168 -0.053 (32%)
LEESK LEE SWEE KIAT GROUP BHD 0.545 0.789 -0.244 (31%)
TWL TWL HOLDINGS BERHAD 0.025 0.036 -0.011 (31%)
SMTRACK SMTRACK BERHAD 0.025 0.036 -0.011 (31%)
EVD EVD BERHAD 0.10 0.143 -0.043 (30%)
JSB JENTAYU SUSTAINABLES BERHAD 0.585 0.832 -0.247 (30%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.055 0.078 -0.023 (29%)
POS POS MALAYSIA BHD 0.335 0.475 -0.14 (29%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.17 0.239 -0.069 (29%)
PRG PRG HOLDINGS BERHAD 0.13 0.182 -0.052 (29%)
OMESTI OMESTI BHD 0.155 0.215 -0.06 (28%)
TFP TFP SOLUTIONS BHD 0.04 0.055 -0.015 (27%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.81 1.104 -0.294 (27%)
CME CME GROUP BHD 0.025 0.034 -0.009 (26%)
ASB ADVANCE SYNERGY BHD 0.105 0.142 -0.037 (26%)
PMBTECH PMB TECHNOLOGY BHD 1.95 2.624 -0.674 (26%)
MBRIGHT META BRIGHT GROUP BERHAD 0.14 0.188 -0.048 (26%)
PGB PROPEL GLOBAL BERHAD 0.12 0.161 -0.041 (25%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.255 0.342 -0.087 (25%)
INNATURE INNATURE BERHAD 0.23 0.308 -0.078 (25%)
BSLCORP BSL CORPORATION BERHAD 0.03 0.04 -0.01 (25%)
LKL LKL INTERNATIONAL BERHAD 0.115 0.153 -0.038 (25%)
SALUTE SALUTICA BERHAD 0.50 0.66 -0.16 (24%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.085 0.112 -0.027 (24%)
ITRONIC INDUSTRONICS BHD 0.035 0.046 -0.011 (24%)
MARCO MARCO HOLDINGS BHD 0.145 0.189 -0.044 (23%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.145 0.188 -0.043 (23%)
EDGENTA UEM EDGENTA BERHAD 0.695 0.901 -0.206 (23%)
MLAB MLABS SYSTEMS BHD 0.09 0.116 -0.026 (22%)
CFM COMPUTER FORMS (M) BHD 0.135 0.174 -0.039 (22%)
SAPRES SAPURA RESOURCES BHD 0.285 0.366 -0.081 (22%)
ACME ACME HOLDINGS BERHAD 0.17 0.218 -0.048 (22%)
MENTIGA MENTIGA CORPORATION BHD 0.43 0.551 -0.121 (22%)
PICORP PROGRESSIVE IMPACT CORPORATION 0.065 0.083 -0.018 (22%)
REVENUE REVENUE GROUP BERHAD 0.18 0.229 -0.049 (21%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.015 0.019 -0.004 (21%)
HARNLEN HARN LEN CORPORATION BHD 0.36 0.454 -0.094 (21%)
EFORCE EXCEL FORCE MSC BHD 0.30 0.378 -0.078 (21%)
SMCAP SINMAH CAPITAL BERHAD 0.085 0.107 -0.022 (21%)
PTRANS PERAK TRANSIT BERHAD 0.69 0.867 -0.177 (20%)
VIS VISDYNAMICS HOLDINGS BHD 0.33 0.413 -0.083 (20%)
PERMAJU PERMAJU INDUSTRIES BHD 0.04 0.05 -0.01 (20%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.355 0.443 -0.088 (20%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.72 0.898 -0.178 (20%)
HHRG HHRG BERHAD 0.17 0.21 -0.04 (19%)
MNC M N C WIRELESS BERHAD 0.115 0.142 -0.027 (19%)
EDEN EDEN INC. BHD 0.145 0.179 -0.034 (19%)
JFTECH JF TECHNOLOGY BHD 0.71 0.875 -0.165 (19%)
SYMLIFE SYMPHONY LIFE BERHAD 0.27 0.332 -0.062 (19%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.15 0.184 -0.034 (18%)
CYPARK CYPARK RESOURCES BERHAD 0.68 0.834 -0.154 (18%)
HEXCAP HEXTAR CAPITAL BERHAD 0.425 0.521 -0.096 (18%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.17 0.208 -0.038 (18%)
HLT HLT GLOBAL BERHAD 0.16 0.195 -0.035 (18%)
EKOVEST EKOVEST BHD 0.375 0.456 -0.081 (18%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.39 2.901 -0.511 (18%)
SASBADI SASBADI HOLDINGS BHD 0.15 0.182 -0.032 (18%)
AAX AIRASIA X BERHAD 1.30 1.574 -0.274 (17%)
OMH OM HOLDINGS LIMITED 1.22 1.474 -0.254 (17%)
FLBHD FOCUS LUMBER BERHAD 0.405 0.487 -0.082 (17%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.175 0.21 -0.035 (17%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.075 0.09 -0.015 (17%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.015 0.018 -0.003 (17%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.006 -0.001 (17%)
PNEPCB PNE PCB BHD 0.055 0.066 -0.011 (17%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.29 0.348 -0.058 (17%)
CYL CYL CORPORATION BHD 0.47 0.564 -0.094 (17%)
AVI AVILLION BERHAD 0.045 0.054 -0.009 (17%)
ADVENTA ADVENTA BHD 0.29 0.347 -0.057 (16%)
JAG JAG BERHAD 0.25 0.299 -0.049 (16%)
MYTECH MYTECH GROUP BERHAD 0.405 0.484 -0.079 (16%)
PEB PIMPINAN EHSAN BERHAD 0.95 1.134 -0.184 (16%)
FSBM FSBM HOLDINGS BHD 0.265 0.316 -0.051 (16%)
JETSON KUMPULAN JETSON BHD 0.215 0.256 -0.041 (16%)
S&FCAP S & F CAPITAL BERHAD 0.105 0.125 -0.02 (16%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.46 0.547 -0.087 (16%)
ABLEGRP ABLEGROUP BERHAD 0.10 0.118 -0.018 (15%)
JHM JHM CONSOLIDATION BHD 0.565 0.666 -0.101 (15%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.295 0.347 -0.052 (15%)
JAKS JAKS RESOURCES BERHAD 0.15 0.176 -0.026 (15%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.21 0.246 -0.036 (15%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.315 0.369 -0.054 (15%)
ARREIT AMANAHRAYA REITS 0.31 0.363 -0.053 (15%)
HPMT HPMT HOLDINGS BERHAD 0.31 0.363 -0.053 (15%)
UWC UWC BERHAD 2.69 3.139 -0.449 (14%)
VELESTO VELESTO ENERGY BERHAD 0.21 0.245 -0.035 (14%)
EPICON EPICON BERHAD 0.295 0.344 -0.049 (14%)
ROHAS ROHAS TECNIC BERHAD 0.295 0.344 -0.049 (14%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.37 0.431 -0.061 (14%)
LIENHOE LIEN HOE CORPORATION BHD 0.255 0.297 -0.042 (14%)
NTPM NTPM HOLDINGS BHD 0.33 0.384 -0.054 (14%)
ENGKAH ENG KAH CORPORATION BHD 0.34 0.395 -0.055 (14%)
XOXNET XOX NETWORKS BERHAD 0.025 0.029 -0.004 (14%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.175 0.203 -0.028 (14%)
KANGER KANGER INTERNATIONAL BERHAD 0.05 0.058 -0.008 (14%)
EMETALL EONMETALL GROUP BHD 0.375 0.432 -0.057 (13%)
IREKA IREKA CORPORATION BHD 0.31 0.357 -0.047 (13%)
BJFOOD BERJAYA FOOD BERHAD 0.51 0.587 -0.077 (13%)
KESM KESM INDUSTRIES BHD 5.73 6.593 -0.863 (13%)
PERTAMA PERTAMA DIGITAL BERHAD 2.16 2.482 -0.322 (13%)
SOLUTN SOLUTION GROUP BERHAD 0.195 0.224 -0.029 (13%)
PWROOT POWER ROOT BERHAD 1.50 1.72 -0.22 (13%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.055 0.063 -0.008 (13%)
MCEHLDG MCE HOLDINGS BERHAD 1.55 1.772 -0.222 (13%)
GIIB GIIB HOLDINGS BERHAD 0.085 0.097 -0.012 (12%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.65 3.022 -0.372 (12%)
PCHEM PETRONAS CHEMICALS GROUP BHD 5.71 6.509 -0.799 (12%)
VOLCANO VOLCANO BERHAD 0.655 0.746 -0.091 (12%)
BAT BRITISH AMERICAN TOBACCO (M) 7.63 8.686 -1.056 (12%)
FGV FGV HOLDINGS BERHAD 1.17 1.331 -0.161 (12%)
TGUAN THONG GUAN INDUSTRIES BHD 1.71 1.943 -0.233 (12%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.72 0.818 -0.098 (12%)
AXTERIA AXTERIA GROUP BERHAD 0.14 0.159 -0.019 (12%)
TONGHER TONG HERR RESOURCES BHD 2.07 2.348 -0.278 (12%)
P&O PACIFIC & ORIENT BHD 0.76 0.861 -0.101 (12%)
Y&G Y&G CORPORATION BHD 0.61 0.691 -0.081 (12%)
PINEAPP PINEAPPLE RESOURCES BHD 0.70 0.792 -0.092 (12%)
CHINWEL CHIN WELL HOLDINGS BHD 1.09 1.233 -0.143 (12%)
KRONO KRONOLOGI ASIA BERHAD 0.36 0.407 -0.047 (12%)
SUPERLN SUPERLON HOLDINGS BHD 0.865 0.977 -0.112 (11%)
GADANG GADANG HOLDINGS BHD 0.36 0.406 -0.046 (11%)
CTOS CTOS DIGITAL BERHAD 1.32 1.488 -0.168 (11%)
YBS YBS INTERNATIONAL BERHAD 0.685 0.772 -0.087 (11%)
MAG MAG HOLDINGS BERHAD 0.175 0.197 -0.022 (11%)
CDB CELCOMDIGI BERHAD 3.54 3.985 -0.445 (11%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.04 0.045 -0.005 (11%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.45 0.506 -0.056 (11%)
MUDA MUDA HOLDINGS BHD 1.28 1.439 -0.159 (11%)
GUH GUH HOLDINGS BHD 0.365 0.409 -0.044 (11%)
TMCLIFE TMC LIFE SCIENCES BHD 0.59 0.661 -0.071 (11%)
REX REX INDUSTRY BHD 0.10 0.112 -0.012 (11%)
SUNSURIA SUNSURIA BERHAD 0.435 0.487 -0.052 (11%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.06 0.067 -0.007 (10%)
HIL HIL INDUSTRIES BHD 0.875 0.974 -0.099 (10%)
KNM KNM GROUP BHD 0.08 0.089 -0.009 (10%)
PCCS PCCS GROUP BHD 0.39 0.433 -0.043 (10%)
XIN XIN SYNERGY GROUP BERHAD 0.20 0.222 -0.022 (10%)
ARK ARK RESOURCES HOLDINGS BERHAD 0.33 0.366 -0.036 (10%)
MESTRON MESTRON HOLDINGS BERHAD 0.285 0.316 -0.031 (10%)
EPMB EP MANUFACTURING BHD 0.655 0.726 -0.071 (10%)
AJI AJINOMOTO (M) BHD 14.54 16.115 -1.575 (10%)
ATRIUM ATRIUM REITS 1.20 1.33 -0.13 (10%)
TIMWELL TIMBERWELL BHD 0.46 0.509 -0.049 (10%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.24 1.372 -0.132 (10%)
HEKTAR HEKTAR REITS 0.555 0.614 -0.059 (10%)
KAB KINERGY ADVANCEMENT BERHAD 0.33 0.365 -0.035 (10%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.17 3.505 -0.335 (10%)
FPGROUP FOUNDPAC GROUP BERHAD 0.36 0.398 -0.038 (10%)
ASTEEL ASTEEL GROUP BERHAD 0.095 0.105 -0.01 (10%)
GFM GFM SERVICES BERHAD 0.28 0.309 -0.029 (9%)
WANGZNG WANG-ZHENG BHD 0.63 0.695 -0.065 (9%)
DNEX DAGANG NEXCHANGE BERHAD 0.38 0.419 -0.039 (9%)
LOTUS LOTUS KFM BERHAD 0.195 0.215 -0.02 (9%)
PENTA PENTAMASTER CORPORATION BHD 4.28 4.717 -0.437 (9%)
UNISEM UNISEM (M) BHD 3.30 3.635 -0.335 (9%)
KSSC K. SENG SENG CORPORATION BHD 0.88 0.969 -0.089 (9%)
UCREST UCREST BERHAD 0.12 0.132 -0.012 (9%)
SCOPE SCOPE INDUSTRIES BHD 0.13 0.143 -0.013 (9%)
MENANG MENANG CORPORATION (M) BHD 0.64 0.704 -0.064 (9%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.07 0.077 -0.007 (9%)
GPHAROS GOLDEN PHAROS BHD 0.37 0.407 -0.037 (9%)
UNIMECH UNIMECH GROUP BHD 1.48 1.628 -0.148 (9%)
FITTERS FITTERS DIVERSIFIED BHD 0.04 0.044 -0.004 (9%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.49 0.539 -0.049 (9%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.04 1.144 -0.104 (9%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.11 7.814 -0.704 (9%)
HEXRTL HEXTAR RETAIL BERHAD 0.50 0.549 -0.049 (9%)
BAHVEST BAHVEST RESOURCES BERHAD 0.45 0.494 -0.044 (9%)
SCICOM SCICOM (MSC) BHD 0.94 1.031 -0.091 (9%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.125 0.137 -0.012 (9%)
GOB GLOBAL ORIENTAL BERHAD 0.20 0.219 -0.019 (9%)
SEACERA SEACERA GROUP BERHAD 0.20 0.219 -0.019 (9%)
M&A M & A EQUITY HOLDINGS BERHAD 0.31 0.339 -0.029 (9%)
AURO AURO HOLDINGS BERHAD 0.15 0.164 -0.014 (9%)
APEX APEX EQUITY HOLDINGS BHD 1.01 1.104 -0.094 (9%)
WASCO WASCO BERHAD 1.12 1.224 -0.104 (8%)
MBL MUAR BAN LEE GROUP BERHAD 0.43 0.469 -0.039 (8%)
PANSAR PANSAR BERHAD 0.55 0.599 -0.049 (8%)
DPIH DPI HOLDINGS BERHAD 0.18 0.196 -0.016 (8%)
UOAREIT UOA REITS 1.01 1.099 -0.089 (8%)
LUSTER LUSTER INDUSTRIES BHD 0.07 0.076 -0.006 (8%)
NIHSIN NI HSIN GROUP BERHAD 0.105 0.114 -0.009 (8%)
TASHIN TASHIN HOLDINGS BERHAD 0.35 0.38 -0.03 (8%)
T7GLOBAL T7 GLOBAL BERHAD 0.445 0.483 -0.038 (8%)
AMTEL AMTEL HOLDINGS BHD 0.575 0.624 -0.049 (8%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.835 0.906 -0.071 (8%)
MMSV MMS VENTURES BHD 0.51 0.553 -0.043 (8%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.535 0.579 -0.044 (8%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 1.92 2.077 -0.157 (8%)
EITA EITA RESOURCES BERHAD 0.745 0.805 -0.06 (7%)
AXIATA AXIATA GROUP BERHAD 2.42 2.611 -0.191 (7%)
WILLOW WILLOWGLEN MSC BHD 0.33 0.356 -0.026 (7%)
PTARAS PINTARAS JAYA BHD 1.54 1.654 -0.114 (7%)
PADINI PADINI HOLDINGS BHD 3.37 3.617 -0.247 (7%)
BJASSET BERJAYA ASSETS BERHAD 0.29 0.311 -0.021 (7%)
MKLAND MK LAND HOLDINGS BHD 0.19 0.203 -0.013 (6%)
DXN DXN HOLDINGS BHD. 0.62 0.662 -0.042 (6%)
CAMRES CAM RESOURCES BHD 0.355 0.379 -0.024 (6%)
BESHOM BESHOM HOLDINGS BERHAD 0.905 0.966 -0.061 (6%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 1.03 1.098 -0.068 (6%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.415 0.442 -0.027 (6%)
HLCAP HONG LEONG CAPITAL BERHAD 4.31 4.586 -0.276 (6%)
TASCO TASCO BERHAD 0.80 0.851 -0.051 (6%)
DRBHCOM DRB-HICOM BHD 1.29 1.372 -0.082 (6%)
TIMECOM TIME DOTCOM BHD 4.89 5.198 -0.308 (6%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.46 0.489 -0.029 (6%)
LTKM LTKM BHD 1.36 1.444 -0.084 (6%)
AMFIRST AMFIRST REITS 0.31 0.329 -0.019 (6%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.23 1.305 -0.075 (6%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.115 0.122 -0.007 (6%)
GMUTUAL GROMUTUAL BHD 0.285 0.302 -0.017 (6%)
CANONE CAN-ONE BHD 2.73 2.887 -0.157 (5%)
CEPAT CEPATWAWASAN GROUP BHD 0.68 0.717 -0.037 (5%)
LEONFB LEON FUAT BERHAD 0.515 0.543 -0.028 (5%)
PASDEC PASDEC HOLDINGS BHD 0.295 0.311 -0.016 (5%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.03 3.194 -0.164 (5%)
TELADAN TELADAN GROUP BERHAD 0.98 1.033 -0.053 (5%)
MI MI TECHNOVATION BERHAD 1.98 2.081 -0.101 (5%)
ASIAFLE ASIA FILE CORPORATION BHD 2.03 2.133 -0.103 (5%)
WELLCAL WELLCALL HOLDINGS BHD 1.50 1.576 -0.076 (5%)
PPB PPB GROUP BHD 14.34 15.059 -0.719 (5%)
UZMA UZMA BHD 0.995 1.044 -0.049 (5%)
GENTING GENTING BHD 4.37 4.582 -0.212 (5%)
ANCOMNY ANCOM NYLEX BERHAD 1.01 1.059 -0.049 (5%)
TEKSENG TEK SENG HOLDINGS BHD 0.29 0.304 -0.014 (5%)
HEIM HEINEKEN MALAYSIA BERHAD 22.60 23.681 -1.081 (5%)
OKA OKA CORPORATION BHD 0.67 0.701 -0.031 (4%)
FAVCO FAVELLE FAVCO BHD 1.94 2.029 -0.089 (4%)
BONIA BONIA CORPORATION BHD 1.66 1.736 -0.076 (4%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.27 1.328 -0.058 (4%)
LIONPSIM LION POSIM BERHAD 0.41 0.428 -0.018 (4%)
FRONTKN FRONTKEN CORPORATION BHD 3.74 3.904 -0.164 (4%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.115 0.12 -0.005 (4%)
BPPLAS BP PLASTICS HOLDING BHD 1.27 1.324 -0.054 (4%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.05 2.136 -0.086 (4%)
KAWAN KAWAN FOOD BHD 1.72 1.791 -0.071 (4%)
SEEHUP SEE HUP CONSOLIDATED BHD 0.885 0.921 -0.036 (4%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.84 0.873 -0.033 (4%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.255 0.265 -0.01 (4%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 1.96 2.033 -0.073 (4%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.055 0.057 -0.002 (4%)
GENM GENTING MALAYSIA BERHAD 2.51 2.601 -0.091 (4%)
IQGROUP IQ GROUP HOLDINGS BHD 0.78 0.808 -0.028 (3%)
BDB BINA DARULAMAN BHD 0.34 0.352 -0.012 (3%)
MATANG MATANG BERHAD 0.085 0.088 -0.003 (3%)
KARYON KARYON INDUSTRIES BHD 0.18 0.186 -0.006 (3%)
YGL YGL CONVERGENCE BHD 0.155 0.16 -0.005 (3%)
PECCA PECCA GROUP BERHAD 1.24 1.279 -0.039 (3%)
AME AME ELITE CONSORTIUM BERHAD 1.59 1.639 -0.049 (3%)
HARTA HARTALEGA HOLDINGS BHD 2.75 2.829 -0.079 (3%)
UEMS UEM SUNRISE BERHAD 0.95 0.976 -0.026 (3%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.295 0.303 -0.008 (3%)
IOICORP IOI CORPORATION BHD 3.79 3.892 -0.102 (3%)
STAR STAR MEDIA GROUP BERHAD 0.42 0.431 -0.011 (3%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.32 0.328 -0.008 (2%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.38 1.413 -0.033 (2%)
BJLAND BERJAYA LAND BHD 0.345 0.353 -0.008 (2%)
MAXIS MAXIS BERHAD 3.58 3.661 -0.081 (2%)
LANDMRK LANDMARKS BHD 0.18 0.184 -0.004 (2%)
NGGB NEXTGREEN GLOBAL BERHAD 0.89 0.909 -0.019 (2%)
KRETAM KRETAM HOLDINGS BHD 0.60 0.612 -0.012 (2%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.23 1.253 -0.023 (2%)
KLK KUALA LUMPUR KEPONG BHD 21.22 21.59 -0.37 (2%)
LUXCHEM LUXCHEM CORPORATION BHD 0.535 0.544 -0.009 (2%)
E&O EASTERN & ORIENTAL BHD 0.86 0.873 -0.013 (1%)
GBGAQRS GABUNGAN AQRS BERHAD 0.34 0.345 -0.005 (1%)
ARANK A-RANK BHD 0.525 0.532 -0.007 (1%)
ARMADA BUMI ARMADA BERHAD 0.535 0.542 -0.007 (1%)
TGL TEO GUAN LEE CORPORATION BHD 1.16 1.175 -0.015 (1%)
GREATEC GREATECH TECHNOLOGY BERHAD 4.83 4.891 -0.061 (1%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.185 0.187 -0.002 (1%)
PARAMON PARAMOUNT CORPORATION BHD 1.05 1.061 -0.011 (1%)
KEN KEN HOLDINGS BHD 0.59 0.596 -0.006 (1%)
GENP GENTING PLANTATIONS BERHAD 5.85 5.902 -0.052 (1%)
COASTAL COASTAL CONTRACTS BHD 1.75 1.765 -0.015 (1%)
DSONIC DATASONIC GROUP BERHAD 0.47 0.474 -0.004 (1%)
JTIASA JAYA TIASA HOLDINGS BHD 1.07 1.079 -0.009 (1%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 19.10 19.252 -0.152 (1%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.01 1.018 -0.008 (1%)
UCHITEC UCHI TECHNOLOGIES BHD 3.80 3.829 -0.029 (1%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.42 0.423 -0.003 (1%)
EMICO EMICO HOLDINGS BHD 0.30 0.302 -0.002 (1%)
HUAYANG HUA YANG BHD 0.31 0.312 -0.002 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.895 0.897 -0.002 (0%)
JAYCORP JAYCORP BHD 0.72 0.721 -0.001 (0%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.815 0.816 -0.001 (0%)
HCK HCK CAPITAL GROUP BERHAD 2.15 2.152 -0.002 (0%)
Stock Price Date: Aug 23, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

340  545  637  983 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-HWW 0.095-0.005 
 CEB 0.38-0.02 
 HSI-HZF 0.110.00 
 MYEG 0.89-0.05 
 NOTION 1.14-0.23 
 EPB 0.62+0.06 
 HSI-CYN 0.18-0.01 
 GENETEC 1.19-0.23 
 ARMADA 0.535+0.01 
 HSI-CX6 0.16-0.01 
PARTNERS & BROKERS