Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross below EMA200
Stock Name
Company
Close
EMA200
Variance(%)
DESTINI
DESTINI BERHAD
0.21
904,808.438
-904,808.261 (100%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.01
0.079
-0.069 (87%)
HEXTECH
HEXTAR TECHNOLOGIES SOLUTIONS BERHAD
1.01
5.961
-4.951 (83%)
WIDAD
WIDAD GROUP BERHAD
0.045
0.17
-0.125 (74%)
HONGSENG
HONG SENG CONSOLIDATED BERHAD
0.015
0.048
-0.033 (69%)
BORNOIL
BORNEO OIL BHD
0.005
0.016
-0.011 (69%)
JIANKUN
JIANKUN INTERNATIONAL BERHAD
0.06
0.172
-0.112 (65%)
MQTECH
MQ TECHNOLOGY BHD
0.01
0.027
-0.017 (63%)
AHB
AHB HOLDINGS BHD
0.045
0.12
-0.075 (62%)
SCBUILD
SC ESTATE BUILDER BERHAD
0.015
0.038
-0.023 (61%)
RENEUCO
RENEUCO BERHAD
0.08
0.187
-0.107 (57%)
HANDAL
HANDAL ENERGY BERHAD
0.045
0.105
-0.06 (57%)
ARBB
ARB BERHAD
0.04
0.082
-0.042 (51%)
IMASPRO
IMASPRO CORPORATION BHD
1.06
2.105
-1.045 (50%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.05
0.096
-0.046 (48%)
SCABLE
SARAWAK CABLE BERHAD
0.065
0.121
-0.056 (46%)
GENETEC
GENETEC TECHNOLOGY BERHAD
1.19
2.17
-0.98 (45%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.06
0.109
-0.049 (45%)
DNONCE
DNONCE TECHNOLOGY BHD
0.06
0.109
-0.049 (45%)
MICROLN
MICROLINK SOLUTIONS BHD
0.27
0.489
-0.219 (45%)
EAH
EA HOLDINGS BERHAD
0.005
0.009
-0.004 (44%)
PBSB
PBS BERHAD
0.205
0.364
-0.159 (44%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
1.23
2.138
-0.908 (42%)
NEXGRAM
NEXGRAM HOLDINGS BERHAD
0.015
0.026
-0.011 (42%)
ICONIC
ICONIC WORLDWIDE BERHAD
0.075
0.127
-0.052 (41%)
CGB
CENTRAL GLOBAL BERHAD
0.805
1.342
-0.537 (40%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
1.85
3.081
-1.231 (40%)
VSOLAR
VSOLAR GROUP BERHAD
0.085
0.137
-0.052 (38%)
VITROX
VITROX CORPORATION BHD
3.82
6.115
-2.295 (38%)
REKATECH
REKATECH CAPITAL BERHAD
0.04
0.064
-0.024 (38%)
MAXLAND
MAXLAND BERHAD
0.085
0.133
-0.048 (36%)
SNTORIA
SENTORIA GROUP BERHAD
0.045
0.07
-0.025 (36%)
ENGTEX
ENGTEX GROUP BHD
0.605
0.938
-0.333 (36%)
ANNUM
ANNUM BERHAD
0.075
0.116
-0.041 (35%)
AIM
ADVANCE INFORMATION MARKETING
0.075
0.114
-0.039 (34%)
TDEX
TECHNODEX BHD
0.055
0.082
-0.027 (33%)
MERIDIAN
MERIDIAN BERHAD
0.06
0.089
-0.029 (33%)
LYC
LYC HEALTHCARE BERHAD
0.105
0.154
-0.049 (32%)
MPIRE
MPIRE GLOBAL BERHAD
0.115
0.168
-0.053 (32%)
LEESK
LEE SWEE KIAT GROUP BHD
0.545
0.789
-0.244 (31%)
TWL
TWL HOLDINGS BERHAD
0.025
0.036
-0.011 (31%)
SMTRACK
SMTRACK BERHAD
0.025
0.036
-0.011 (31%)
EVD
EVD BERHAD
0.10
0.143
-0.043 (30%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.585
0.832
-0.247 (30%)
OVERSEA
OVERSEA ENTERPRISE BERHAD
0.055
0.078
-0.023 (29%)
POS
POS MALAYSIA BHD
0.335
0.475
-0.14 (29%)
PESTECH
PESTECH INTERNATIONAL BERHAD
0.17
0.239
-0.069 (29%)
PRG
PRG HOLDINGS BERHAD
0.13
0.182
-0.052 (29%)
OMESTI
OMESTI BHD
0.155
0.215
-0.06 (28%)
TFP
TFP SOLUTIONS BHD
0.04
0.055
-0.015 (27%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
0.81
1.104
-0.294 (27%)
CME
CME GROUP BHD
0.025
0.034
-0.009 (26%)
ASB
ADVANCE SYNERGY BHD
0.105
0.142
-0.037 (26%)
PMBTECH
PMB TECHNOLOGY BHD
1.95
2.624
-0.674 (26%)
MBRIGHT
META BRIGHT GROUP BERHAD
0.14
0.188
-0.048 (26%)
PGB
PROPEL GLOBAL BERHAD
0.12
0.161
-0.041 (25%)
SCIB
SARAWAK CONSOLIDATED IND BHD
0.255
0.342
-0.087 (25%)
INNATURE
INNATURE BERHAD
0.23
0.308
-0.078 (25%)
BSLCORP
BSL CORPORATION BERHAD
0.03
0.04
-0.01 (25%)
LKL
LKL INTERNATIONAL BERHAD
0.115
0.153
-0.038 (25%)
SALUTE
SALUTICA BERHAD
0.50
0.66
-0.16 (24%)
HM
HARVEST MIRACLE CAPITAL BERHAD
0.085
0.112
-0.027 (24%)
ITRONIC
INDUSTRONICS BHD
0.035
0.046
-0.011 (24%)
MARCO
MARCO HOLDINGS BHD
0.145
0.189
-0.044 (23%)
SMILE
SMILE-LINK HEALTHCARE GLOBAL BERHAD
0.145
0.188
-0.043 (23%)
EDGENTA
UEM EDGENTA BERHAD
0.695
0.901
-0.206 (23%)
MLAB
MLABS SYSTEMS BHD
0.09
0.116
-0.026 (22%)
CFM
COMPUTER FORMS (M) BHD
0.135
0.174
-0.039 (22%)
SAPRES
SAPURA RESOURCES BHD
0.285
0.366
-0.081 (22%)
ACME
ACME HOLDINGS BERHAD
0.17
0.218
-0.048 (22%)
MENTIGA
MENTIGA CORPORATION BHD
0.43
0.551
-0.121 (22%)
PICORP
PROGRESSIVE IMPACT CORPORATION
0.065
0.083
-0.018 (22%)
REVENUE
REVENUE GROUP BERHAD
0.18
0.229
-0.049 (21%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.015
0.019
-0.004 (21%)
HARNLEN
HARN LEN CORPORATION BHD
0.36
0.454
-0.094 (21%)
EFORCE
EXCEL FORCE MSC BHD
0.30
0.378
-0.078 (21%)
SMCAP
SINMAH CAPITAL BERHAD
0.085
0.107
-0.022 (21%)
PTRANS
PERAK TRANSIT BERHAD
0.69
0.867
-0.177 (20%)
VIS
VISDYNAMICS HOLDINGS BHD
0.33
0.413
-0.083 (20%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.04
0.05
-0.01 (20%)
SRIDGE
SILVER RIDGE HOLDINGS BHD
0.355
0.443
-0.088 (20%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
0.72
0.898
-0.178 (20%)
HHRG
HHRG BERHAD
0.17
0.21
-0.04 (19%)
MNC
M N C WIRELESS BERHAD
0.115
0.142
-0.027 (19%)
EDEN
EDEN INC. BHD
0.145
0.179
-0.034 (19%)
JFTECH
JF TECHNOLOGY BHD
0.71
0.875
-0.165 (19%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.27
0.332
-0.062 (19%)
HOHUP
HO HUP CONSTRUCTION COMPANY
0.15
0.184
-0.034 (18%)
CYPARK
CYPARK RESOURCES BERHAD
0.68
0.834
-0.154 (18%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.425
0.521
-0.096 (18%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.17
0.208
-0.038 (18%)
HLT
HLT GLOBAL BERHAD
0.16
0.195
-0.035 (18%)
EKOVEST
EKOVEST BHD
0.375
0.456
-0.081 (18%)
HENGYUAN
HENGYUAN REFINING COMPANY BERHAD
2.39
2.901
-0.511 (18%)
SASBADI
SASBADI HOLDINGS BHD
0.15
0.182
-0.032 (18%)
AAX
AIRASIA X BERHAD
1.30
1.574
-0.274 (17%)
OMH
OM HOLDINGS LIMITED
1.22
1.474
-0.254 (17%)
FLBHD
FOCUS LUMBER BERHAD
0.405
0.487
-0.082 (17%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.175
0.21
-0.035 (17%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.075
0.09
-0.015 (17%)
FOCUS
FOCUS DYNAMICS GROUP BERHAD
0.015
0.018
-0.003 (17%)
PHB
PEGASUS HEIGHTS BERHAD
0.005
0.006
-0.001 (17%)
PNEPCB
PNE PCB BHD
0.055
0.066
-0.011 (17%)
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.29
0.348
-0.058 (17%)
CYL
CYL CORPORATION BHD
0.47
0.564
-0.094 (17%)
AVI
AVILLION BERHAD
0.045
0.054
-0.009 (17%)
ADVENTA
ADVENTA BHD
0.29
0.347
-0.057 (16%)
JAG
JAG BERHAD
0.25
0.299
-0.049 (16%)
MYTECH
MYTECH GROUP BERHAD
0.405
0.484
-0.079 (16%)
PEB
PIMPINAN EHSAN BERHAD
0.95
1.134
-0.184 (16%)
FSBM
FSBM HOLDINGS BHD
0.265
0.316
-0.051 (16%)
JETSON
KUMPULAN JETSON BHD
0.215
0.256
-0.041 (16%)
S&FCAP
S & F CAPITAL BERHAD
0.105
0.125
-0.02 (16%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.46
0.547
-0.087 (16%)
ABLEGRP
ABLEGROUP BERHAD
0.10
0.118
-0.018 (15%)
JHM
JHM CONSOLIDATION BHD
0.565
0.666
-0.101 (15%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.295
0.347
-0.052 (15%)
JAKS
JAKS RESOURCES BERHAD
0.15
0.176
-0.026 (15%)
ONEGLOVE
ONE GLOVE GROUP BERHAD
0.21
0.246
-0.036 (15%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.315
0.369
-0.054 (15%)
ARREIT
AMANAHRAYA REITS
0.31
0.363
-0.053 (15%)
HPMT
HPMT HOLDINGS BERHAD
0.31
0.363
-0.053 (15%)
UWC
UWC BERHAD
2.69
3.139
-0.449 (14%)
VELESTO
VELESTO ENERGY BERHAD
0.21
0.245
-0.035 (14%)
EPICON
EPICON BERHAD
0.295
0.344
-0.049 (14%)
ROHAS
ROHAS TECNIC BERHAD
0.295
0.344
-0.049 (14%)
COSMOS
COSMOS TECHNOLOGY INTERNATIONAL BERHAD
0.37
0.431
-0.061 (14%)
LIENHOE
LIEN HOE CORPORATION BHD
0.255
0.297
-0.042 (14%)
NTPM
NTPM HOLDINGS BHD
0.33
0.384
-0.054 (14%)
ENGKAH
ENG KAH CORPORATION BHD
0.34
0.395
-0.055 (14%)
XOXNET
XOX NETWORKS BERHAD
0.025
0.029
-0.004 (14%)
PMCORP
PAN MALAYSIA CORPORATION BHD
0.175
0.203
-0.028 (14%)
KANGER
KANGER INTERNATIONAL BERHAD
0.05
0.058
-0.008 (14%)
EMETALL
EONMETALL GROUP BHD
0.375
0.432
-0.057 (13%)
IREKA
IREKA CORPORATION BHD
0.31
0.357
-0.047 (13%)
BJFOOD
BERJAYA FOOD BERHAD
0.51
0.587
-0.077 (13%)
KESM
KESM INDUSTRIES BHD
5.73
6.593
-0.863 (13%)
PERTAMA
PERTAMA DIGITAL BERHAD
2.16
2.482
-0.322 (13%)
SOLUTN
SOLUTION GROUP BERHAD
0.195
0.224
-0.029 (13%)
PWROOT
POWER ROOT BERHAD
1.50
1.72
-0.22 (13%)
TRIVE
TRIVE PROPERTY GROUP BERHAD
0.055
0.063
-0.008 (13%)
MCEHLDG
MCE HOLDINGS BERHAD
1.55
1.772
-0.222 (13%)
GIIB
GIIB HOLDINGS BERHAD
0.085
0.097
-0.012 (12%)
PERSTIM
PSAHAAN SADUR TIMAH MSIA
2.65
3.022
-0.372 (12%)
PCHEM
PETRONAS CHEMICALS GROUP BHD
5.71
6.509
-0.799 (12%)
VOLCANO
VOLCANO BERHAD
0.655
0.746
-0.091 (12%)
BAT
BRITISH AMERICAN TOBACCO (M)
7.63
8.686
-1.056 (12%)
FGV
FGV HOLDINGS BERHAD
1.17
1.331
-0.161 (12%)
TGUAN
THONG GUAN INDUSTRIES BHD
1.71
1.943
-0.233 (12%)
SUBUR
SUBUR TIASA HOLDINGS BHD
0.72
0.818
-0.098 (12%)
AXTERIA
AXTERIA GROUP BERHAD
0.14
0.159
-0.019 (12%)
TONGHER
TONG HERR RESOURCES BHD
2.07
2.348
-0.278 (12%)
P&O
PACIFIC & ORIENT BHD
0.76
0.861
-0.101 (12%)
Y&G
Y&G CORPORATION BHD
0.61
0.691
-0.081 (12%)
PINEAPP
PINEAPPLE RESOURCES BHD
0.70
0.792
-0.092 (12%)
CHINWEL
CHIN WELL HOLDINGS BHD
1.09
1.233
-0.143 (12%)
KRONO
KRONOLOGI ASIA BERHAD
0.36
0.407
-0.047 (12%)
SUPERLN
SUPERLON HOLDINGS BHD
0.865
0.977
-0.112 (11%)
GADANG
GADANG HOLDINGS BHD
0.36
0.406
-0.046 (11%)
CTOS
CTOS DIGITAL BERHAD
1.32
1.488
-0.168 (11%)
YBS
YBS INTERNATIONAL BERHAD
0.685
0.772
-0.087 (11%)
MAG
MAG HOLDINGS BERHAD
0.175
0.197
-0.022 (11%)
CDB
CELCOMDIGI BERHAD
3.54
3.985
-0.445 (11%)
MTOUCHE
MTOUCHE TECHNOLOGY BHD
0.04
0.045
-0.005 (11%)
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
0.45
0.506
-0.056 (11%)
MUDA
MUDA HOLDINGS BHD
1.28
1.439
-0.159 (11%)
GUH
GUH HOLDINGS BHD
0.365
0.409
-0.044 (11%)
TMCLIFE
TMC LIFE SCIENCES BHD
0.59
0.661
-0.071 (11%)
REX
REX INDUSTRY BHD
0.10
0.112
-0.012 (11%)
SUNSURIA
SUNSURIA BERHAD
0.435
0.487
-0.052 (11%)
SINARAN
SINARAN ADVANCE GROUP BERHAD
0.06
0.067
-0.007 (10%)
HIL
HIL INDUSTRIES BHD
0.875
0.974
-0.099 (10%)
KNM
KNM GROUP BHD
0.08
0.089
-0.009 (10%)
PCCS
PCCS GROUP BHD
0.39
0.433
-0.043 (10%)
XIN
XIN SYNERGY GROUP BERHAD
0.20
0.222
-0.022 (10%)
ARK
ARK RESOURCES HOLDINGS BERHAD
0.33
0.366
-0.036 (10%)
MESTRON
MESTRON HOLDINGS BERHAD
0.285
0.316
-0.031 (10%)
EPMB
EP MANUFACTURING BHD
0.655
0.726
-0.071 (10%)
AJI
AJINOMOTO (M) BHD
14.54
16.115
-1.575 (10%)
ATRIUM
ATRIUM REITS
1.20
1.33
-0.13 (10%)
TIMWELL
TIMBERWELL BHD
0.46
0.509
-0.049 (10%)
SCOMNET
SUPERCOMNET TECHNOLOGIES BHD
1.24
1.372
-0.132 (10%)
HEKTAR
HEKTAR REITS
0.555
0.614
-0.059 (10%)
KAB
KINERGY ADVANCEMENT BERHAD
0.33
0.365
-0.035 (10%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.17
3.505
-0.335 (10%)
FPGROUP
FOUNDPAC GROUP BERHAD
0.36
0.398
-0.038 (10%)
ASTEEL
ASTEEL GROUP BERHAD
0.095
0.105
-0.01 (10%)
GFM
GFM SERVICES BERHAD
0.28
0.309
-0.029 (9%)
WANGZNG
WANG-ZHENG BHD
0.63
0.695
-0.065 (9%)
DNEX
DAGANG NEXCHANGE BERHAD
0.38
0.419
-0.039 (9%)
LOTUS
LOTUS KFM BERHAD
0.195
0.215
-0.02 (9%)
PENTA
PENTAMASTER CORPORATION BHD
4.28
4.717
-0.437 (9%)
UNISEM
UNISEM (M) BHD
3.30
3.635
-0.335 (9%)
KSSC
K. SENG SENG CORPORATION BHD
0.88
0.969
-0.089 (9%)
UCREST
UCREST BERHAD
0.12
0.132
-0.012 (9%)
SCOPE
SCOPE INDUSTRIES BHD
0.13
0.143
-0.013 (9%)
MENANG
MENANG CORPORATION (M) BHD
0.64
0.704
-0.064 (9%)
OLYMPIA
OLYMPIA INDUSTRIES BHD
0.07
0.077
-0.007 (9%)
GPHAROS
GOLDEN PHAROS BHD
0.37
0.407
-0.037 (9%)
UNIMECH
UNIMECH GROUP BHD
1.48
1.628
-0.148 (9%)
FITTERS
FITTERS DIVERSIFIED BHD
0.04
0.044
-0.004 (9%)
GLOTEC
GLOBALTEC FORMATION BERHAD
0.49
0.539
-0.049 (9%)
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
1.04
1.144
-0.104 (9%)
AEONCR
AEON CREDIT SERVICE (M) BHD
7.11
7.814
-0.704 (9%)
HEXRTL
HEXTAR RETAIL BERHAD
0.50
0.549
-0.049 (9%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.45
0.494
-0.044 (9%)
SCICOM
SCICOM (MSC) BHD
0.94
1.031
-0.091 (9%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.125
0.137
-0.012 (9%)
GOB
GLOBAL ORIENTAL BERHAD
0.20
0.219
-0.019 (9%)
SEACERA
SEACERA GROUP BERHAD
0.20
0.219
-0.019 (9%)
M&A
M & A EQUITY HOLDINGS BERHAD
0.31
0.339
-0.029 (9%)
AURO
AURO HOLDINGS BERHAD
0.15
0.164
-0.014 (9%)
APEX
APEX EQUITY HOLDINGS BHD
1.01
1.104
-0.094 (9%)
WASCO
WASCO BERHAD
1.12
1.224
-0.104 (8%)
MBL
MUAR BAN LEE GROUP BERHAD
0.43
0.469
-0.039 (8%)
PANSAR
PANSAR BERHAD
0.55
0.599
-0.049 (8%)
DPIH
DPI HOLDINGS BERHAD
0.18
0.196
-0.016 (8%)
UOAREIT
UOA REITS
1.01
1.099
-0.089 (8%)
LUSTER
LUSTER INDUSTRIES BHD
0.07
0.076
-0.006 (8%)
NIHSIN
NI HSIN GROUP BERHAD
0.105
0.114
-0.009 (8%)
TASHIN
TASHIN HOLDINGS BERHAD
0.35
0.38
-0.03 (8%)
T7GLOBAL
T7 GLOBAL BERHAD
0.445
0.483
-0.038 (8%)
AMTEL
AMTEL HOLDINGS BHD
0.575
0.624
-0.049 (8%)
CHOOBEE
CHOO BEE METAL INDUSTRIES BHD
0.835
0.906
-0.071 (8%)
MMSV
MMS VENTURES BHD
0.51
0.553
-0.043 (8%)
SAMCHEM
SAMCHEM HOLDINGS BERHAD
0.535
0.579
-0.044 (8%)
SCIPACK
SCIENTEX PACKAGING (AYER KEROH) BERHAD
1.92
2.077
-0.157 (8%)
EITA
EITA RESOURCES BERHAD
0.745
0.805
-0.06 (7%)
AXIATA
AXIATA GROUP BERHAD
2.42
2.611
-0.191 (7%)
WILLOW
WILLOWGLEN MSC BHD
0.33
0.356
-0.026 (7%)
PTARAS
PINTARAS JAYA BHD
1.54
1.654
-0.114 (7%)
PADINI
PADINI HOLDINGS BHD
3.37
3.617
-0.247 (7%)
BJASSET
BERJAYA ASSETS BERHAD
0.29
0.311
-0.021 (7%)
MKLAND
MK LAND HOLDINGS BHD
0.19
0.203
-0.013 (6%)
DXN
DXN HOLDINGS BHD.
0.62
0.662
-0.042 (6%)
CAMRES
CAM RESOURCES BHD
0.355
0.379
-0.024 (6%)
BESHOM
BESHOM HOLDINGS BERHAD
0.905
0.966
-0.061 (6%)
QUALITY
QUALITY CONCRETE HOLDINGS BHD
1.03
1.098
-0.068 (6%)
ALSREIT
AL-SALAM REAL ESTATE INVESTMENT TRUST
0.415
0.442
-0.027 (6%)
HLCAP
HONG LEONG CAPITAL BERHAD
4.31
4.586
-0.276 (6%)
TASCO
TASCO BERHAD
0.80
0.851
-0.051 (6%)
DRBHCOM
DRB-HICOM BHD
1.29
1.372
-0.082 (6%)
TIMECOM
TIME DOTCOM BHD
4.89
5.198
-0.308 (6%)
MHB
MALAYSIA MARINE AND HEAVY ENG
0.46
0.489
-0.029 (6%)
LTKM
LTKM BHD
1.36
1.444
-0.084 (6%)
AMFIRST
AMFIRST REITS
0.31
0.329
-0.019 (6%)
RKI
RHONG KHEN INTERNATIONAL BERHAD
1.23
1.305
-0.075 (6%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.115
0.122
-0.007 (6%)
GMUTUAL
GROMUTUAL BHD
0.285
0.302
-0.017 (6%)
CANONE
CAN-ONE BHD
2.73
2.887
-0.157 (5%)
CEPAT
CEPATWAWASAN GROUP BHD
0.68
0.717
-0.037 (5%)
LEONFB
LEON FUAT BERHAD
0.515
0.543
-0.028 (5%)
PASDEC
PASDEC HOLDINGS BHD
0.295
0.311
-0.016 (5%)
RVIEW
RIVERVIEW RUBBER ESTATES BHD
3.03
3.194
-0.164 (5%)
TELADAN
TELADAN GROUP BERHAD
0.98
1.033
-0.053 (5%)
MI
MI TECHNOVATION BERHAD
1.98
2.081
-0.101 (5%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.03
2.133
-0.103 (5%)
WELLCAL
WELLCALL HOLDINGS BHD
1.50
1.576
-0.076 (5%)
PPB
PPB GROUP BHD
14.34
15.059
-0.719 (5%)
UZMA
UZMA BHD
0.995
1.044
-0.049 (5%)
GENTING
GENTING BHD
4.37
4.582
-0.212 (5%)
ANCOMNY
ANCOM NYLEX BERHAD
1.01
1.059
-0.049 (5%)
TEKSENG
TEK SENG HOLDINGS BHD
0.29
0.304
-0.014 (5%)
HEIM
HEINEKEN MALAYSIA BERHAD
22.60
23.681
-1.081 (5%)
OKA
OKA CORPORATION BHD
0.67
0.701
-0.031 (4%)
FAVCO
FAVELLE FAVCO BHD
1.94
2.029
-0.089 (4%)
BONIA
BONIA CORPORATION BHD
1.66
1.736
-0.076 (4%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.27
1.328
-0.058 (4%)
LIONPSIM
LION POSIM BERHAD
0.41
0.428
-0.018 (4%)
FRONTKN
FRONTKEN CORPORATION BHD
3.74
3.904
-0.164 (4%)
STRAITS
STRAITS ENERGY RESOURCES BERHAD
0.115
0.12
-0.005 (4%)
BPPLAS
BP PLASTICS HOLDING BHD
1.27
1.324
-0.054 (4%)
DUFU
DUFU TECHNOLOGY CORP. BHD
2.05
2.136
-0.086 (4%)
KAWAN
KAWAN FOOD BHD
1.72
1.791
-0.071 (4%)
SEEHUP
SEE HUP CONSOLIDATED BHD
0.885
0.921
-0.036 (4%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.84
0.873
-0.033 (4%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.255
0.265
-0.01 (4%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
1.96
2.033
-0.073 (4%)
CNOUHUA
CHINA OUHUA WINERY HLDGS LTD
0.055
0.057
-0.002 (4%)
GENM
GENTING MALAYSIA BERHAD
2.51
2.601
-0.091 (4%)
IQGROUP
IQ GROUP HOLDINGS BHD
0.78
0.808
-0.028 (3%)
BDB
BINA DARULAMAN BHD
0.34
0.352
-0.012 (3%)
MATANG
MATANG BERHAD
0.085
0.088
-0.003 (3%)
KARYON
KARYON INDUSTRIES BHD
0.18
0.186
-0.006 (3%)
YGL
YGL CONVERGENCE BHD
0.155
0.16
-0.005 (3%)
PECCA
PECCA GROUP BERHAD
1.24
1.279
-0.039 (3%)
AME
AME ELITE CONSORTIUM BERHAD
1.59
1.639
-0.049 (3%)
HARTA
HARTALEGA HOLDINGS BHD
2.75
2.829
-0.079 (3%)
UEMS
UEM SUNRISE BERHAD
0.95
0.976
-0.026 (3%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.295
0.303
-0.008 (3%)
IOICORP
IOI CORPORATION BHD
3.79
3.892
-0.102 (3%)
STAR
STAR MEDIA GROUP BERHAD
0.42
0.431
-0.011 (3%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.32
0.328
-0.008 (2%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.38
1.413
-0.033 (2%)
BJLAND
BERJAYA LAND BHD
0.345
0.353
-0.008 (2%)
MAXIS
MAXIS BERHAD
3.58
3.661
-0.081 (2%)
LANDMRK
LANDMARKS BHD
0.18
0.184
-0.004 (2%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.89
0.909
-0.019 (2%)
KRETAM
KRETAM HOLDINGS BHD
0.60
0.612
-0.012 (2%)
ELKDESA
ELK-DESA RESOURCES BERHAD
1.23
1.253
-0.023 (2%)
KLK
KUALA LUMPUR KEPONG BHD
21.22
21.59
-0.37 (2%)
LUXCHEM
LUXCHEM CORPORATION BHD
0.535
0.544
-0.009 (2%)
E&O
EASTERN & ORIENTAL BHD
0.86
0.873
-0.013 (1%)
GBGAQRS
GABUNGAN AQRS BERHAD
0.34
0.345
-0.005 (1%)
ARANK
A-RANK BHD
0.525
0.532
-0.007 (1%)
ARMADA
BUMI ARMADA BERHAD
0.535
0.542
-0.007 (1%)
TGL
TEO GUAN LEE CORPORATION BHD
1.16
1.175
-0.015 (1%)
GREATEC
GREATECH TECHNOLOGY BERHAD
4.83
4.891
-0.061 (1%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.185
0.187
-0.002 (1%)
PARAMON
PARAMOUNT CORPORATION BHD
1.05
1.061
-0.011 (1%)
KEN
KEN HOLDINGS BHD
0.59
0.596
-0.006 (1%)
GENP
GENTING PLANTATIONS BERHAD
5.85
5.902
-0.052 (1%)
COASTAL
COASTAL CONTRACTS BHD
1.75
1.765
-0.015 (1%)
DSONIC
DATASONIC GROUP BERHAD
0.47
0.474
-0.004 (1%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.07
1.079
-0.009 (1%)
CARLSBG
CARLSBERG BREWERY MALAYSIA BHD
19.10
19.252
-0.152 (1%)
TAMBUN
TAMBUN INDAH LAND BERHAD
1.01
1.018
-0.008 (1%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.80
3.829
-0.029 (1%)
INCKEN
INCH KENNETH KAJANG RUBBER PLC
0.42
0.423
-0.003 (1%)
EMICO
EMICO HOLDINGS BHD
0.30
0.302
-0.002 (1%)
HUAYANG
HUA YANG BHD
0.31
0.312
-0.002 (1%)
KIPREIT
KIP REAL ESTATE INVESTMENT TRUST
0.895
0.897
-0.002 (0%)
JAYCORP
JAYCORP BHD
0.72
0.721
-0.001 (0%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.815
0.816
-0.001 (0%)
HCK
HCK CAPITAL GROUP BERHAD
2.15
2.152
-0.002 (0%)
Stock Price Date: Aug 23, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
340
545
637
983
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-HWW
0.095
-0.005
CEB
0.38
-0.02
HSI-HZF
0.11
0.00
MYEG
0.89
-0.05
NOTION
1.14
-0.23
EPB
0.62
+0.06
HSI-CYN
0.18
-0.01
GENETEC
1.19
-0.23
ARMADA
0.535
+0.01
HSI-CX6
0.16
-0.01
Top 10 Gainers
Name
Last
Change
F&N
29.82
+0.32
WARISAN
1.49
+0.32
CARLSBG
19.10
+0.16
YINSON
2.78
+0.10
PETGAS
18.30
+0.10
MFCB
4.55
+0.10
BIPORT
6.39
+0.09
HTPADU
2.29
+0.09
KFIMA
2.06
+0.07
INFOM
1.32
+0.07
Top 10 Losers
Name
Last
Change
NESTLE
102.00
-1.00
MPI
35.70
-0.60
MSM
1.23
-0.25
GENETEC
1.19
-0.23
NOTION
1.14
-0.23
MCEMENT
5.18
-0.22
CANONE
2.73
-0.21
DLADY
31.00
-0.20
PIE
5.39
-0.19
APOLLO
6.58
-0.19
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
MyEG Services (0138) - The Final Squeeze
Mercury Securities Research
2.
DNB terminates share subscription agreement with TM
save malaysia!
3.
Hungry to feed data centres, Singapore relies on hydropower from Sarawakâs rainforests and solar energy from Australian deserts
save malaysia!
4.
WHY PALM OIL PRICES HAVE OUTPERFORMED SOYOIL PRICES
The Alpha Trader
5.
Mr. Market Miscalculates - Howard Marks
Gurus
6.
Are the Malays torn in between supporting liberal UMNO-PH and fanatic PAS-Bersatu?
save malaysia!
7.
Phillip Securities: Cape EMS Target Price More Than Halved on Earnings Downgrade, Valuation Haircut
CEO Morning Brief
8.
JCY (5161) Posted a 2nd Qtr of Good Profits: Showing a Clear Sign of A Turnaround, Calvin Tan
THE INVESTMENT APPROACH OF CALVIN TAN
PARTNERS & BROKERS