Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA40

Stock Name Company Close EMA40 Variance(%)
DESTINI DESTINI BERHAD 0.28 95,306.602 -95,306.32 (100%)
CTOS CTOS DIGITAL BERHAD 1.42 4,449.107 -4,447.687 (100%)
RENEUCO RENEUCO BERHAD 0.085 88.44 -88.355 (100%)
XOX XOX BHD 0.005 0.015 -0.01 (67%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.01 0.02 -0.01 (50%)
MQTECH MQ TECHNOLOGY BHD 0.01 0.02 -0.01 (50%)
SCBUILD SC ESTATE BUILDER BERHAD 0.01 0.02 -0.01 (50%)
HENGYUANC53 HENGYUANC53: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) 0.055 0.09 -0.035 (39%)
BORNOIL BORNEO OIL BHD 0.01 0.015 -0.005 (33%)
NHFATT NEW HOONG FATT HOLDINGS BHD 2.02 2.954 -0.934 (32%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.007 -0.002 (29%)
SCABLE SARAWAK CABLE BERHAD 0.095 0.13 -0.035 (27%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.77 1.052 -0.282 (27%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.025 0.034 -0.009 (26%)
JSB JENTAYU SUSTAINABLES BERHAD 0.565 0.758 -0.193 (25%)
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) 0.03 0.04 -0.01 (25%)
SALUTE SALUTICA BERHAD 0.475 0.63 -0.155 (25%)
LEESK LEE SWEE KIAT GROUP BHD 0.565 0.735 -0.17 (23%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.015 0.019 -0.004 (21%)
KANGER KANGER INTERNATIONAL BERHAD 0.05 0.063 -0.013 (21%)
SAPRES SAPURA RESOURCES BHD 0.31 0.388 -0.078 (20%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.02 0.025 -0.005 (20%)
BAHVEST BAHVEST RESOURCES BERHAD 0.465 0.564 -0.099 (18%)
VITROX VITROX CORPORATION BHD 4.21 5.095 -0.885 (17%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.015 0.018 -0.003 (17%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.05 0.06 -0.01 (17%)
EAH EA HOLDINGS BERHAD 0.01 0.012 -0.002 (17%)
CME CME GROUP BHD 0.025 0.03 -0.005 (17%)
WIDAD WIDAD GROUP BERHAD 0.055 0.065 -0.01 (15%)
ITRONIC INDUSTRONICS BHD 0.04 0.047 -0.007 (15%)
TWL TWL HOLDINGS BERHAD 0.03 0.035 -0.005 (14%)
INGENIEU INGENIEUR GUDANG BERHAD 0.055 0.064 -0.009 (14%)
MAXLAND MAXLAND BERHAD 0.085 0.098 -0.013 (13%)
PMBTECH PMB TECHNOLOGY BHD 2.12 2.44 -0.32 (13%)
AHB AHB HOLDINGS BHD 0.10 0.115 -0.015 (13%)
HANDAL HANDAL ENERGY BERHAD 0.07 0.08 -0.01 (12%)
GFM GFM SERVICES BERHAD 0.335 0.379 -0.044 (12%)
MSM MSM MALAYSIA HOLDINGS BERHAD 2.15 2.432 -0.282 (12%)
VELESTO VELESTO ENERGY BERHAD 0.23 0.26 -0.03 (12%)
JAG JAG BERHAD 0.265 0.299 -0.034 (11%)
SMTRACK SMTRACK BERHAD 0.04 0.045 -0.005 (11%)
HHRG HHRG BERHAD 0.16 0.18 -0.02 (11%)
MICROLN MICROLINK SOLUTIONS BHD 0.265 0.298 -0.033 (11%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.455 0.51 -0.055 (11%)
REKATECH REKATECH CAPITAL BERHAD 0.05 0.056 -0.006 (11%)
FSBM FSBM HOLDINGS BHD 0.30 0.336 -0.036 (11%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.02 1.14 -0.12 (11%)
MLAB MLABS SYSTEMS BHD 0.18 0.201 -0.021 (10%)
TDEX TECHNODEX BHD 0.06 0.067 -0.007 (10%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.09 0.10 -0.01 (10%)
PERMAJU PERMAJU INDUSTRIES BHD 0.045 0.05 -0.005 (10%)
ICONIC ICONIC WORLDWIDE BERHAD 0.09 0.10 -0.01 (10%)
SNTORIA SENTORIA GROUP BERHAD 0.045 0.05 -0.005 (10%)
WASCO WASCO BERHAD 1.26 1.384 -0.124 (9%)
POS POS MALAYSIA BHD 0.41 0.45 -0.04 (9%)
LYC LYC HEALTHCARE BERHAD 0.115 0.126 -0.011 (9%)
SUPERLN SUPERLON HOLDINGS BHD 1.08 1.177 -0.097 (8%)
GDEX GDEX BERHAD 0.16 0.174 -0.014 (8%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.13 0.141 -0.011 (8%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.06 0.065 -0.005 (8%)
PECCA PECCA GROUP BERHAD 1.21 1.31 -0.10 (8%)
HIL HIL INDUSTRIES BHD 0.945 1.022 -0.077 (8%)
MNC M N C WIRELESS BERHAD 0.125 0.135 -0.01 (7%)
DNONCE DNONCE TECHNOLOGY BHD 0.065 0.07 -0.005 (7%)
BTM BTM RESOURCES BHD 0.065 0.07 -0.005 (7%)
GENTINGC3B GENTINGC3B: CW GENTING BERHAD (AM) 0.105 0.113 -0.008 (7%)
MAGMA MAGMA GROUP BERHAD 0.205 0.22 -0.015 (7%)
ABLEGRP ABLEGROUP BERHAD 0.11 0.118 -0.008 (7%)
FAST FAST ENERGY HOLDINGS BERHAD 0.07 0.075 -0.005 (7%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.14 0.15 -0.01 (7%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.35 0.375 -0.025 (7%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.07 0.075 -0.005 (7%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.145 0.155 -0.01 (6%)
MARCO MARCO HOLDINGS BHD 0.16 0.171 -0.011 (6%)
PETDAG PETRONAS DAGANGAN BHD 16.84 17.986 -1.146 (6%)
EPICON EPICON BERHAD 0.325 0.347 -0.022 (6%)
MBRIGHT META BRIGHT GROUP BERHAD 0.15 0.16 -0.01 (6%)
LUSTER LUSTER INDUSTRIES BHD 0.075 0.08 -0.005 (6%)
PBSB PBS BERHAD 0.225 0.24 -0.015 (6%)
PICORP PROGRESSIVE IMPACT CORPORATION 0.075 0.08 -0.005 (6%)
EDEN EDEN INC. BHD 0.15 0.16 -0.01 (6%)
PRKCORP PERAK CORPORATION BHD 0.345 0.368 -0.023 (6%)
HEKTAR HEKTAR REITS 0.575 0.612 -0.037 (6%)
MENANG MENANG CORPORATION (M) BHD 0.72 0.766 -0.046 (6%)
ASB ADVANCE SYNERGY BHD 0.11 0.117 -0.007 (6%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.00 6.378 -0.378 (6%)
ARK ARK RESOURCES HOLDINGS BERHAD 0.365 0.388 -0.023 (6%)
KNM KNM GROUP BHD 0.08 0.085 -0.005 (6%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.34 2.486 -0.146 (6%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.43 0.456 -0.026 (6%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.315 0.334 -0.019 (6%)
CYPARK CYPARK RESOURCES BERHAD 0.815 0.864 -0.049 (6%)
UZMA UZMA BHD 1.09 1.155 -0.065 (6%)
HLT HLT GLOBAL BERHAD 0.17 0.18 -0.01 (6%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.155 0.164 -0.009 (5%)
CUSCAPI CUSCAPI BHD 0.26 0.275 -0.015 (5%)
PERTAMA PERTAMA DIGITAL BERHAD 2.18 2.303 -0.123 (5%)
MAYU MAYU GLOBAL GROUP BERHAD 0.32 0.338 -0.018 (5%)
LKL LKL INTERNATIONAL BERHAD 0.125 0.132 -0.007 (5%)
MAG MAG HOLDINGS BERHAD 0.18 0.19 -0.01 (5%)
MYTECH MYTECH GROUP BERHAD 0.51 0.538 -0.028 (5%)
IMASPRO IMASPRO CORPORATION BHD 1.05 1.107 -0.057 (5%)
AJI AJINOMOTO (M) BHD 14.96 15.765 -0.805 (5%)
REVENUE REVENUE GROUP BERHAD 0.205 0.216 -0.011 (5%)
KIMHIN KIM HIN INDUSTRY BHD 0.505 0.532 -0.027 (5%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.075 0.079 -0.004 (5%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 2.31 2.432 -0.122 (5%)
EDGENTA UEM EDGENTA BERHAD 0.85 0.894 -0.044 (5%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.33 0.347 -0.017 (5%)
ORNA ORNAPAPER BHD 0.995 1.045 -0.05 (5%)
DGB DGB ASIA BERHAD 0.10 0.105 -0.005 (5%)
BTECH BRITE-TECH BHD 0.33 0.346 -0.016 (5%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.125 0.131 -0.006 (5%)
PTRANS PERAK TRANSIT BERHAD 0.675 0.707 -0.032 (5%)
MMSV MMS VENTURES BHD 0.575 0.602 -0.027 (4%)
MATANG MATANG BERHAD 0.085 0.089 -0.004 (4%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.22 1.277 -0.057 (4%)
BOXPAK BOX-PAK (MALAYSIA) BHD 0.78 0.816 -0.036 (4%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.195 0.204 -0.009 (4%)
TASHIN TASHIN HOLDINGS BERHAD 0.375 0.392 -0.017 (4%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.13 1.181 -0.051 (4%)
HUAYANG HUA YANG BHD 0.335 0.35 -0.015 (4%)
LAYHONG LAY HONG BHD 0.38 0.397 -0.017 (4%)
MNRB MNRB HOLDINGS BHD 2.15 2.246 -0.096 (4%)
HARNLEN HARN LEN CORPORATION BHD 0.34 0.355 -0.015 (4%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.16 0.167 -0.007 (4%)
EVD EVD BERHAD 0.115 0.12 -0.005 (4%)
JFTECH JF TECHNOLOGY BHD 0.845 0.881 -0.036 (4%)
ACME ACME HOLDINGS BERHAD 0.19 0.198 -0.008 (4%)
AXIATA AXIATA GROUP BERHAD 2.53 2.636 -0.106 (4%)
CYL CYL CORPORATION BHD 0.56 0.583 -0.023 (4%)
M&A M & A EQUITY HOLDINGS BERHAD 0.345 0.359 -0.014 (4%)
VIS VISDYNAMICS HOLDINGS BHD 0.395 0.411 -0.016 (4%)
CGB CENTRAL GLOBAL BERHAD 0.815 0.848 -0.033 (4%)
TGUAN THONG GUAN INDUSTRIES BHD 1.90 1.976 -0.076 (4%)
KAB KINERGY ADVANCEMENT BERHAD 0.35 0.364 -0.014 (4%)
ARREIT AMANAHRAYA REITS 0.33 0.343 -0.013 (4%)
PADINI PADINI HOLDINGS BHD 3.49 3.627 -0.137 (4%)
FARLIM FARLIM GROUP (M) BHD 0.23 0.239 -0.009 (4%)
YTLPOWR YTL POWER INTERNATIONAL BHD 4.75 4.936 -0.186 (4%)
PWROOT POWER ROOT BERHAD 1.56 1.618 -0.058 (4%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.19 0.197 -0.007 (4%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.51 3.638 -0.128 (4%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.83 0.859 -0.029 (3%)
BJFOOD BERJAYA FOOD BERHAD 0.55 0.569 -0.019 (3%)
NCT NCT ALLIANCE BERHAD 0.50 0.517 -0.017 (3%)
PANSAR PANSAR BERHAD 0.565 0.584 -0.019 (3%)
AAX AIRASIA X BERHAD 1.43 1.478 -0.048 (3%)
E&O EASTERN & ORIENTAL BHD 0.985 1.018 -0.033 (3%)
P&O PACIFIC & ORIENT BHD 0.78 0.806 -0.026 (3%)
PRG PRG HOLDINGS BERHAD 0.15 0.155 -0.005 (3%)
CFM COMPUTER FORMS (M) BHD 0.15 0.155 -0.005 (3%)
SUNSURIA SUNSURIA BERHAD 0.485 0.501 -0.016 (3%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.215 0.222 -0.007 (3%)
SIGN SIGNATURE INTERNATIONAL BHD 1.29 1.332 -0.042 (3%)
EITA EITA RESOURCES BERHAD 0.83 0.857 -0.027 (3%)
PAOS PAOS HOLDINGS BHD 0.37 0.382 -0.012 (3%)
DNEX DAGANG NEXCHANGE BERHAD 0.435 0.449 -0.014 (3%)
PIE P.I.E. INDUSTRIAL BHD 5.98 6.172 -0.192 (3%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.73 2.817 -0.087 (3%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.09 7.316 -0.226 (3%)
AMFIRST AMFIRST REITS 0.315 0.325 -0.01 (3%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.35 0.361 -0.011 (3%)
NTPM NTPM HOLDINGS BHD 0.36 0.371 -0.011 (3%)
PLENITU PLENITUDE BHD 1.59 1.638 -0.048 (3%)
DUTALND DUTALAND BHD 0.305 0.314 -0.009 (3%)
MI MI TECHNOVATION BERHAD 2.44 2.512 -0.072 (3%)
ESAFE EVERSAFE RUBBER BERHAD 0.205 0.211 -0.006 (3%)
AVALAND AVALAND BERHAD 0.345 0.355 -0.01 (3%)
KPSCB KPS CONSORTIUM BHD 0.555 0.571 -0.016 (3%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.175 0.18 -0.005 (3%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.92 1.975 -0.055 (3%)
JOE JOE HOLDING BERHAD 0.175 0.18 -0.005 (3%)
SAM SAM ENGINEERING & EQUIPMENT 5.90 6.069 -0.169 (3%)
WELLCAL WELLCALL HOLDINGS BHD 1.59 1.635 -0.045 (3%)
EFORCE EXCEL FORCE MSC BHD 0.355 0.365 -0.01 (3%)
ATRIUM ATRIUM REITS 1.25 1.285 -0.035 (3%)
LOTUS LOTUS KFM BERHAD 0.215 0.221 -0.006 (3%)
WILLOW WILLOWGLEN MSC BHD 0.36 0.37 -0.01 (3%)
DIALOG DIALOG GROUP BHD 2.36 2.425 -0.065 (3%)
GENP GENTING PLANTATIONS BERHAD 5.80 5.954 -0.154 (3%)
BDB BINA DARULAMAN BHD 0.385 0.395 -0.01 (3%)
INNATURE INNATURE BERHAD 0.27 0.277 -0.007 (3%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.44 1.477 -0.037 (3%)
SAB SOUTHERN ACIDS (M) BHD 3.35 3.436 -0.086 (2%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.59 0.605 -0.015 (2%)
WTHORSE WHITE HORSE BHD 0.72 0.738 -0.018 (2%)
TONGHER TONG HERR RESOURCES BHD 2.24 2.296 -0.056 (2%)
GENTINGC3A GENTINGC3A: CW GENTING BERHAD (MACQ) 0.04 0.041 -0.001 (2%)
OPENSYS OPENSYS (M) BHD 0.405 0.415 -0.01 (2%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.485 0.497 -0.012 (2%)
CHINWEL CHIN WELL HOLDINGS BHD 1.18 1.209 -0.029 (2%)
OCB OCB BHD 0.865 0.886 -0.021 (2%)
SOLUTN SOLUTION GROUP BERHAD 0.21 0.215 -0.005 (2%)
KESM KESM INDUSTRIES BHD 6.59 6.747 -0.157 (2%)
AMTEL AMTEL HOLDINGS BHD 0.59 0.604 -0.014 (2%)
PCCS PCCS GROUP BHD 0.425 0.435 -0.01 (2%)
SYMLIFE SYMPHONY LIFE BERHAD 0.30 0.307 -0.007 (2%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.70 2.761 -0.061 (2%)
PEB PIMPINAN EHSAN BERHAD 1.06 1.084 -0.024 (2%)
MESTRON MESTRON HOLDINGS BERHAD 0.27 0.276 -0.006 (2%)
JTIASA JAYA TIASA HOLDINGS BHD 1.11 1.134 -0.024 (2%)
YTL YTL CORPORATION BHD 3.48 3.555 -0.075 (2%)
FLBHD FOCUS LUMBER BERHAD 0.475 0.485 -0.01 (2%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.475 0.485 -0.01 (2%)
BPPLAS BP PLASTICS HOLDING BHD 1.36 1.388 -0.028 (2%)
VSOLAR VSOLAR GROUP BERHAD 0.10 0.102 -0.002 (2%)
GPHAROS GOLDEN PHAROS BHD 0.45 0.459 -0.009 (2%)
JADI JADI IMAGING HOLDINGS BHD 0.05 0.051 -0.001 (2%)
DSONIC DATASONIC GROUP BERHAD 0.505 0.515 -0.01 (2%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.43 1.458 -0.028 (2%)
MINHO MINHO (M) BHD 0.31 0.316 -0.006 (2%)
LBS LBS BINA GROUP BHD 0.73 0.744 -0.014 (2%)
DXN DXN HOLDINGS BHD. 0.63 0.642 -0.012 (2%)
AMWAY AMWAY (M) HOLDINGS BHD 7.00 7.13 -0.13 (2%)
LBALUM LB ALUMINIUM BHD 0.54 0.55 -0.01 (2%)
TMCLIFE TMC LIFE SCIENCES BHD 0.65 0.662 -0.012 (2%)
JOHAN JOHAN HOLDINGS BHD 0.055 0.056 -0.001 (2%)
FRONTKN FRONTKEN CORPORATION BHD 4.36 4.439 -0.079 (2%)
IQGROUP IQ GROUP HOLDINGS BHD 0.78 0.794 -0.014 (2%)
BESHOM BESHOM HOLDINGS BERHAD 0.95 0.967 -0.017 (2%)
UCHITEC UCHI TECHNOLOGIES BHD 3.90 3.969 -0.069 (2%)
SASBADI SASBADI HOLDINGS BHD 0.17 0.173 -0.003 (2%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.00 2.035 -0.035 (2%)
KRONO KRONOLOGI ASIA BERHAD 0.405 0.412 -0.007 (2%)
OMH OM HOLDINGS LIMITED 1.46 1.485 -0.025 (2%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.24 1.261 -0.021 (2%)
APOLLO APOLLO FOOD HOLDINGS BHD 6.67 6.78 -0.11 (2%)
YLI YLI HOLDINGS BHD 0.615 0.625 -0.01 (2%)
GMUTUAL GROMUTUAL BHD 0.31 0.315 -0.005 (2%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.68 18.977 -0.297 (2%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.385 0.391 -0.006 (2%)
NETX NETX HOLDINGS BHD 0.13 0.132 -0.002 (2%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 1.99 2.019 -0.029 (1%)
AME AME ELITE CONSORTIUM BERHAD 1.67 1.694 -0.024 (1%)
SUNZEN SUNZEN BIOTECH BHD 0.35 0.355 -0.005 (1%)
DRBHCOM DRB-HICOM BHD 1.35 1.369 -0.019 (1%)
PENERGY PETRA ENERGY BHD 1.50 1.521 -0.021 (1%)
LEONFB LEON FUAT BERHAD 0.57 0.578 -0.008 (1%)
IREKA IREKA CORPORATION BHD 0.29 0.294 -0.004 (1%)
KAWAN KAWAN FOOD BHD 1.75 1.774 -0.024 (1%)
SCOPE SCOPE INDUSTRIES BHD 0.15 0.152 -0.002 (1%)
MEDIA MEDIA PRIMA BHD 0.455 0.461 -0.006 (1%)
TEKSENG TEK SENG HOLDINGS BHD 0.305 0.309 -0.004 (1%)
PTARAS PINTARAS JAYA BHD 1.68 1.702 -0.022 (1%)
AURO AURO HOLDINGS BERHAD 0.155 0.157 -0.002 (1%)
STAR STAR MEDIA GROUP BERHAD 0.39 0.395 -0.005 (1%)
UNISEM UNISEM (M) BHD 4.07 4.122 -0.052 (1%)
MANULFE MANULIFE HOLDINGS BERHAD 2.22 2.248 -0.028 (1%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.40 0.405 -0.005 (1%)
LTKM LTKM BHD 1.44 1.458 -0.018 (1%)
BONIA BONIA CORPORATION BHD 1.68 1.701 -0.021 (1%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.405 0.41 -0.005 (1%)
SMISCOR SMIS CORPORATION BHD 0.81 0.82 -0.01 (1%)
ANCOMNY ANCOM NYLEX BERHAD 1.07 1.083 -0.013 (1%)
ICAP ICAPITAL.BIZ BHD 3.27 3.308 -0.038 (1%)
SERNKOU SERN KOU RESOURCES BHD 0.90 0.91 -0.01 (1%)
MBL MUAR BAN LEE GROUP BERHAD 0.455 0.46 -0.005 (1%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.465 0.47 -0.005 (1%)
SMCAP SINMAH CAPITAL BERHAD 0.095 0.096 -0.001 (1%)
LUXCHEM LUXCHEM CORPORATION BHD 0.58 0.586 -0.006 (1%)
CDB CELCOMDIGI BERHAD 3.70 3.738 -0.038 (1%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.405 0.409 -0.004 (1%)
ARANK A-RANK BHD 0.535 0.54 -0.005 (1%)
EMICO EMICO HOLDINGS BHD 0.325 0.328 -0.003 (1%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.11 0.111 -0.001 (1%)
GENM GENTING MALAYSIA BERHAD 2.57 2.593 -0.023 (1%)
KLUANG KLUANG RUBBER CO (M) BHD 5.97 6.023 -0.053 (1%)
ARMADA BUMI ARMADA BERHAD 0.565 0.57 -0.005 (1%)
FGV FGV HOLDINGS BERHAD 1.30 1.311 -0.011 (1%)
SPRING SPRING ART HOLDINGS BERHAD 0.235 0.237 -0.002 (1%)
DOMINAN DOMINANT ENTERPRISE BHD 0.84 0.847 -0.007 (1%)
MAXIS MAXIS BERHAD 3.53 3.559 -0.029 (1%)
TPC TPC PLUS BHD 0.37 0.373 -0.003 (1%)
SCIENTX SCIENTEX BERHAD 4.27 4.304 -0.034 (1%)
TASCO TASCO BERHAD 0.895 0.902 -0.007 (1%)
GUH GUH HOLDINGS BHD 0.385 0.388 -0.003 (1%)
PARAGON PARAGON UNION BHD 3.60 3.628 -0.028 (1%)
THPLANT TH PLANTATIONS BHD 0.65 0.655 -0.005 (1%)
BAUTO BERMAZ AUTO BERHAD 2.50 2.519 -0.019 (1%)
KSSC K. SENG SENG CORPORATION BHD 0.94 0.947 -0.007 (1%)
MBSB MBSB BERHAD 0.83 0.836 -0.006 (1%)
BAT BRITISH AMERICAN TOBACCO (M) 8.32 8.378 -0.058 (1%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.15 0.151 -0.001 (1%)
MCEHLDG MCE HOLDINGS BERHAD 1.80 1.812 -0.012 (1%)
MPI MALAYSIAN PACIFIC INDUSTRIES 38.12 38.371 -0.251 (1%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.74 3.764 -0.024 (1%)
ADVENTA ADVENTA BHD 0.32 0.322 -0.002 (1%)
DKSH DKSH HOLDINGS(M)BHD 5.14 5.171 -0.031 (1%)
PASUKGB PASUKHAS GROUP BERHAD 0.17 0.171 -0.001 (1%)
ASIAFLE ASIA FILE CORPORATION BHD 2.28 2.292 -0.012 (1%)
UMSNGB UMS-NEIKEN GROUP BHD 0.965 0.97 -0.005 (1%)
KRETAM KRETAM HOLDINGS BHD 0.59 0.593 -0.003 (1%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.62 0.623 -0.003 (0%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.67 0.673 -0.003 (0%)
ABLEGLOB ABLE GLOBAL BERHAD 2.04 2.049 -0.009 (0%)
3A THREE-A RESOURCES BHD 0.94 0.944 -0.004 (0%)
TRC TRC SYNERGY BHD 0.47 0.472 -0.002 (0%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.97 0.974 -0.004 (0%)
PARAMON PARAMOUNT CORPORATION BHD 1.13 1.134 -0.004 (0%)
INNO INNOPRISE PLANTATIONS BERHAD 1.43 1.435 -0.005 (0%)
JETSON KUMPULAN JETSON BHD 0.285 0.286 -0.001 (0%)
IHH IHH HEALTHCARE BERHAD 6.26 6.28 -0.02 (0%)
UWC UWC BERHAD 3.13 3.14 -0.01 (0%)
ASTINO ASTINO BHD 0.635 0.637 -0.002 (0%)
BIPORT BINTULU PORT HOLDINGS BHD 6.30 6.318 -0.018 (0%)
EMETALL EONMETALL GROUP BHD 0.415 0.416 -0.001 (0%)
KAREX KAREX BERHAD 0.835 0.837 -0.002 (0%)
JHM JHM CONSOLIDATION BHD 0.655 0.656 -0.001 (0%)
HCK HCK CAPITAL GROUP BERHAD 2.16 2.163 -0.003 (0%)
QES QES GROUP BERHAD 0.705 0.706 -0.001 (0%)
OSK OSK HOLDINGS BHD 1.58 1.582 -0.002 (0%)
GASMSIA GAS MALAYSIA BERHAD 3.60 3.603 -0.003 (0%)
Stock Price Date: Jul 22, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

372  730  631  712 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BWYS 0.35+0.13 
 HSI-CXU 0.19+0.02 
 SAPNRG 0.04-0.005 
 AHB-WC 0.08+0.005 
 HSI-CXN 0.105+0.015 
 HSI-HWW 0.20-0.04 
 MYEG 0.98-0.005 
 HSI-HWE 0.09-0.035 
 EKOVEST 0.56-0.005 
 HUBLINE 0.105+0.005 
PARTNERS & BROKERS