Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA40

Stock Name Company Close SMA40 Variance(%)
HENGYUANC55 HENGYUANC55: CW HENGYUAN REFINING COMPANY BERHAD (MIBB) 0.025 0.101 -0.076 (75%)
GENTINGC2X GENTINGC2X: CW GENTING BERHAD (MACQ) 0.015 0.035 -0.02 (57%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.02 0.045 -0.025 (56%)
NHFATT NEW HOONG FATT HOLDINGS BHD 2.06 4.05 -1.99 (49%)
HENGYUANC56 HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.04 0.066 -0.026 (39%)
LEESK LEE SWEE KIAT GROUP BHD 0.61 0.937 -0.327 (35%)
VITROX VITROX CORPORATION BHD 4.25 6.319 -2.069 (33%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.015 0.022 -0.007 (32%)
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) 0.03 0.043 -0.013 (30%)
BNASTRA BINASTRA CORPORATION BERHAD 1.20 1.659 -0.459 (28%)
SNTORIA SENTORIA GROUP BERHAD 0.04 0.055 -0.015 (27%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.055 0.072 -0.017 (24%)
JAG JAG BERHAD 0.27 0.352 -0.082 (23%)
ITRONIC INDUSTRONICS BHD 0.035 0.045 -0.01 (22%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.025 0.032 -0.007 (22%)
JSB JENTAYU SUSTAINABLES BERHAD 0.70 0.894 -0.194 (22%)
INGENIEU INGENIEUR GUDANG BERHAD 0.055 0.07 -0.015 (21%)
GENTINGC3A GENTINGC3A: CW GENTING BERHAD (MACQ) 0.035 0.044 -0.009 (20%)
AHB AHB HOLDINGS BHD 0.11 0.135 -0.025 (19%)
HENGYUANC54 HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.085 0.104 -0.019 (18%)
HHRG HHRG BERHAD 0.165 0.199 -0.034 (17%)
LAMBO LAMBO GROUP BERHAD 0.02 0.024 -0.004 (17%)
XOXNET XOX NETWORKS BERHAD 0.025 0.03 -0.005 (17%)
EAH EA HOLDINGS BERHAD 0.005 0.006 -0.001 (17%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.006 -0.001 (17%)
XOX XOX BHD 0.01 0.012 -0.002 (17%)
JOE JOE HOLDING BERHAD 0.16 0.191 -0.031 (16%)
SMTRACK SMTRACK BERHAD 0.035 0.041 -0.006 (15%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.13 0.152 -0.022 (14%)
MARCO MARCO HOLDINGS BHD 0.16 0.187 -0.027 (14%)
SUPERLN SUPERLON HOLDINGS BHD 1.11 1.297 -0.187 (14%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.075 0.087 -0.012 (14%)
RENEUCO RENEUCO BERHAD 0.085 0.098 -0.013 (13%)
SJC SENI JAYA CORPORATION BHD 0.275 0.317 -0.042 (13%)
LYC LYC HEALTHCARE BERHAD 0.115 0.132 -0.017 (13%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.22 1.40 -0.18 (13%)
MLAB MLABS SYSTEMS BHD 0.185 0.211 -0.026 (12%)
REKATECH REKATECH CAPITAL BERHAD 0.05 0.057 -0.007 (12%)
CUSCAPI CUSCAPI BHD 0.26 0.296 -0.036 (12%)
ARK ARK RESOURCES HOLDINGS BERHAD 0.365 0.414 -0.049 (12%)
EPICON EPICON BERHAD 0.33 0.373 -0.043 (12%)
SCABLE SARAWAK CABLE BERHAD 0.13 0.146 -0.016 (11%)
APB APB RESOURCES BHD 1.60 1.797 -0.197 (11%)
REACH REACH ENERGY BHD 0.025 0.028 -0.003 (11%)
WATTA WATTA HOLDING BHD 0.51 0.571 -0.061 (11%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.255 0.285 -0.03 (11%)
PETDAG PETRONAS DAGANGAN BHD 17.26 19.279 -2.019 (10%)
REXIT REXIT BHD 0.935 1.042 -0.107 (10%)
MSC MALAYSIA SMELTING CORPORATION 2.58 2.868 -0.288 (10%)
GPHAROS GOLDEN PHAROS BHD 0.425 0.47 -0.045 (10%)
SCICOM SCICOM (MSC) BHD 0.91 1.003 -0.093 (9%)
HEKTAR HEKTAR REITS 0.59 0.65 -0.06 (9%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.04 0.044 -0.004 (9%)
SCBUILD SC ESTATE BUILDER BERHAD 0.01 0.011 -0.001 (9%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.05 0.055 -0.005 (9%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.43 0.473 -0.043 (9%)
CSCSTEL CSC STEEL HOLDINGS BERHAD 1.32 1.45 -0.13 (9%)
MSM MSM MALAYSIA HOLDINGS BERHAD 2.44 2.68 -0.24 (9%)
YLI YLI HOLDINGS BHD 0.60 0.659 -0.059 (9%)
CDB CELCOMDIGI BERHAD 3.54 3.875 -0.335 (9%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.14 0.153 -0.013 (8%)
SALUTE SALUTICA BERHAD 0.68 0.743 -0.063 (8%)
GESHEN GE-SHEN CORPORATION BHD 3.29 3.593 -0.303 (8%)
PRKCORP PERAK CORPORATION BHD 0.355 0.387 -0.032 (8%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.555 0.605 -0.05 (8%)
CYPARK CYPARK RESOURCES BERHAD 0.825 0.899 -0.074 (8%)
YOCB YOONG ONN CORPORATION BERHAD 2.19 2.385 -0.195 (8%)
IOIPG IOI PROPERTIES GROUP BERHAD 2.18 2.374 -0.194 (8%)
MICROLN MICROLINK SOLUTIONS BHD 0.29 0.315 -0.025 (8%)
CLASSITA CLASSITA HOLDINGS BERHAD 0.035 0.038 -0.003 (8%)
PWROOT POWER ROOT BERHAD 1.57 1.704 -0.134 (8%)
SHANG SHANGRI-LA HOTELS (M) BHD 2.23 2.42 -0.19 (8%)
KIALIM KIA LIM BHD 0.72 0.781 -0.061 (8%)
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 0.615 0.667 -0.052 (8%)
MESTRON MESTRON HOLDINGS BERHAD 0.26 0.282 -0.022 (8%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 2.48 2.687 -0.207 (8%)
UNIMECH UNIMECH GROUP BHD 1.51 1.632 -0.122 (7%)
BJFOOD BERJAYA FOOD BERHAD 0.55 0.594 -0.044 (7%)
TWL TWL HOLDINGS BERHAD 0.025 0.027 -0.002 (7%)
TPC TPC PLUS BHD 0.36 0.388 -0.028 (7%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.13 0.14 -0.01 (7%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.24 6.713 -0.473 (7%)
GLBHD GOLDEN LAND BERHAD 0.29 0.312 -0.022 (7%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 4.56 4.898 -0.338 (7%)
POS POS MALAYSIA BHD 0.445 0.478 -0.033 (7%)
ARTRONIQ ARTRONIQ BERHAD 0.205 0.22 -0.015 (7%)
MAA MAA GROUP BERHAD 0.35 0.375 -0.025 (7%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.31 0.332 -0.022 (7%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.79 0.846 -0.056 (7%)
PECCA PECCA GROUP BERHAD 1.29 1.381 -0.091 (7%)
INNATURE INNATURE BERHAD 0.27 0.289 -0.019 (7%)
ILB ILB GROUP BERHAD 0.575 0.615 -0.04 (6%)
AEM AE MULTI HOLDINGS BHD 0.13 0.139 -0.009 (6%)
ACME ACME HOLDINGS BERHAD 0.19 0.203 -0.013 (6%)
AJI AJINOMOTO (M) BHD 15.52 16.57 -1.05 (6%)
COMPUGT COMPUGATES HOLDINGS BHD 0.015 0.016 -0.001 (6%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.135 0.144 -0.009 (6%)
WIDAD WIDAD GROUP BERHAD 0.06 0.064 -0.004 (6%)
UWC UWC BERHAD 2.99 3.188 -0.198 (6%)
LTKM LTKM BHD 1.41 1.503 -0.093 (6%)
TIMWELL TIMBERWELL BHD 0.485 0.517 -0.032 (6%)
BPURI BINA PURI HOLDINGS BHD 0.365 0.389 -0.024 (6%)
MGB MGB BERHAD 0.80 0.852 -0.052 (6%)
SIGN SIGNATURE INTERNATIONAL BHD 1.33 1.415 -0.085 (6%)
AXIATA AXIATA GROUP BERHAD 2.61 2.775 -0.165 (6%)
ICONIC ICONIC WORLDWIDE BERHAD 0.095 0.101 -0.006 (6%)
GMUTUAL GROMUTUAL BHD 0.305 0.324 -0.019 (6%)
LANDMRK LANDMARKS BHD 0.195 0.207 -0.012 (6%)
HEIM HEINEKEN MALAYSIA BERHAD 22.34 23.715 -1.375 (6%)
AXTERIA AXTERIA GROUP BERHAD 0.13 0.138 -0.008 (6%)
ATRIUM ATRIUM REITS 1.25 1.326 -0.076 (6%)
PBA PBA HOLDINGS BHD 1.83 1.941 -0.111 (6%)
IOICORP IOI CORPORATION BHD 3.67 3.889 -0.219 (6%)
MBSB MBSB BERHAD 0.81 0.858 -0.048 (6%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.09 1.154 -0.064 (6%)
KYM KYM HOLDINGS BHD 0.41 0.434 -0.024 (6%)
AWC AWC BERHAD 1.01 1.069 -0.059 (6%)
NTPM NTPM HOLDINGS BHD 0.365 0.386 -0.021 (5%)
PPB PPB GROUP BHD 14.12 14.905 -0.785 (5%)
KLK KUALA LUMPUR KEPONG BHD 20.38 21.50 -1.12 (5%)
KSSC K. SENG SENG CORPORATION BHD 0.94 0.991 -0.051 (5%)
KIMLUN KIMLUN CORPORATION BERHAD 1.30 1.37 -0.07 (5%)
YNHPROP YNH PROPERTY BHD 0.51 0.537 -0.027 (5%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.095 0.10 -0.005 (5%)
HEXTAR HEXTAR GLOBAL BERHAD 0.86 0.905 -0.045 (5%)
OCK OCK GROUP BERHAD 0.58 0.61 -0.03 (5%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.215 0.226 -0.011 (5%)
LUXCHEM LUXCHEM CORPORATION BHD 0.57 0.599 -0.029 (5%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.20 0.21 -0.01 (5%)
MUH MULTI-USAGE HOLDINGS BHD 0.425 0.446 -0.021 (5%)
HUAYANG HUA YANG BHD 0.345 0.362 -0.017 (5%)
SHH SHH RESOURCES HOLDINGS BHD 1.21 1.269 -0.059 (5%)
MANULFE MANULIFE HOLDINGS BERHAD 2.20 2.306 -0.106 (5%)
AHEALTH APEX HEALTHCARE BHD 2.83 2.966 -0.136 (5%)
BAHVEST BAHVEST RESOURCES BERHAD 0.565 0.592 -0.027 (5%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.46 0.482 -0.022 (5%)
BPPLAS BP PLASTICS HOLDING BHD 1.37 1.435 -0.065 (5%)
LIIHEN LII HEN INDUSTRIES BHD 0.97 1.016 -0.046 (5%)
PARAMON PARAMOUNT CORPORATION BHD 1.11 1.162 -0.052 (4%)
PMBTECH PMB TECHNOLOGY BHD 2.44 2.554 -0.114 (4%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.605 0.633 -0.028 (4%)
TMCLIFE TMC LIFE SCIENCES BHD 0.65 0.68 -0.03 (4%)
BTM BTM RESOURCES BHD 0.065 0.068 -0.003 (4%)
LAYHONG LAY HONG BHD 0.39 0.408 -0.018 (4%)
CBIP CB INDUSTRIAL PRODUCT HOLDING 1.26 1.318 -0.058 (4%)
ABLEGRP ABLEGROUP BERHAD 0.11 0.115 -0.005 (4%)
UOADEV UOA DEVELOPMENT BERHAD 1.88 1.965 -0.085 (4%)
E&O EASTERN & ORIENTAL BHD 1.00 1.045 -0.045 (4%)
HIBISCS HIBISCUS PETROLEUM BHD 2.38 2.486 -0.106 (4%)
MENTIGA MENTIGA CORPORATION BHD 0.455 0.475 -0.02 (4%)
ENGKAH ENG KAH CORPORATION BHD 0.365 0.381 -0.016 (4%)
MUDA MUDA HOLDINGS BHD 1.44 1.503 -0.063 (4%)
CNASIA CN ASIA CORPORATION BHD 0.16 0.167 -0.007 (4%)
FARLIM FARLIM GROUP (M) BHD 0.23 0.24 -0.01 (4%)
ASTINO ASTINO BHD 0.62 0.647 -0.027 (4%)
MTAG MTAG GROUP BERHAD 0.44 0.459 -0.019 (4%)
GENM GENTING MALAYSIA BERHAD 2.53 2.639 -0.109 (4%)
FAVCO FAVELLE FAVCO BHD 2.09 2.18 -0.09 (4%)
DELEUM DELEUM BHD 1.33 1.387 -0.057 (4%)
DUTALND DUTALAND BHD 0.305 0.318 -0.013 (4%)
WASCO WASCO BERHAD 1.41 1.47 -0.06 (4%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.495 0.516 -0.021 (4%)
T7GLOBAL T7 GLOBAL BERHAD 0.495 0.516 -0.021 (4%)
MAXLAND MAXLAND BERHAD 0.095 0.099 -0.004 (4%)
WTHORSE WHITE HORSE BHD 0.715 0.745 -0.03 (4%)
SUPERMX SUPERMAX CORPORATION BHD 0.88 0.917 -0.037 (4%)
KOTRA KOTRA INDUSTRIES BHD 4.30 4.479 -0.179 (4%)
TONGHER TONG HERR RESOURCES BHD 2.26 2.354 -0.094 (4%)
AAX AIRASIA X BERHAD 1.47 1.53 -0.06 (4%)
SIME SIME DARBY BHD 2.63 2.736 -0.106 (4%)
TGUAN THONG GUAN INDUSTRIES BHD 1.96 2.039 -0.079 (4%)
SAUDEE SAUDEE GROUP BERHAD 0.025 0.026 -0.001 (4%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.345 0.358 -0.013 (4%)
TOMEI TOMEI CONSOLIDATED BHD 1.73 1.795 -0.065 (4%)
FSBM FSBM HOLDINGS BHD 0.35 0.363 -0.013 (4%)
HIL HIL INDUSTRIES BHD 1.04 1.078 -0.038 (4%)
RCECAP RCE CAPITAL BHD 2.86 2.964 -0.104 (4%)
RSAWIT RIMBUNAN SAWIT BHD 0.225 0.233 -0.008 (3%)
MAXIS MAXIS BERHAD 3.50 3.624 -0.124 (3%)
ARREIT AMANAHRAYA REITS 0.345 0.357 -0.012 (3%)
AVALAND AVALAND BERHAD 0.35 0.362 -0.012 (3%)
SMETRIC SECUREMETRIC BERHAD 0.205 0.212 -0.007 (3%)
TAANN TA ANN HOLDINGS BHD 3.80 3.928 -0.128 (3%)
ALRICH ALDRICH RESOURCES BERHAD 0.03 0.031 -0.001 (3%)
PLB PLB ENGINEERING BHD 1.02 1.054 -0.034 (3%)
MYEG MY E.G. SERVICES BHD 0.995 1.028 -0.033 (3%)
IQGROUP IQ GROUP HOLDINGS BHD 0.785 0.811 -0.026 (3%)
SYMLIFE SYMPHONY LIFE BERHAD 0.305 0.315 -0.01 (3%)
SUNSURIA SUNSURIA BERHAD 0.49 0.506 -0.016 (3%)
UEMS UEM SUNRISE BERHAD 1.11 1.146 -0.036 (3%)
MGRC MSIAN GENOMICS RES CENTRE BHD 0.405 0.418 -0.013 (3%)
NOVA NOVA WELLNESS GROUP BERHAD 0.53 0.547 -0.017 (3%)
ADVENTA ADVENTA BHD 0.315 0.325 -0.01 (3%)
ASTEEL ASTEEL GROUP BERHAD 0.095 0.098 -0.003 (3%)
MBRIGHT META BRIGHT GROUP BERHAD 0.16 0.165 -0.005 (3%)
SOP SARAWAK OIL PALMS BHD 2.82 2.908 -0.088 (3%)
FLBHD FOCUS LUMBER BERHAD 0.48 0.495 -0.015 (3%)
AJIYA AJIYA BHD 1.45 1.495 -0.045 (3%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.13 0.134 -0.004 (3%)
SAB SOUTHERN ACIDS (M) BHD 3.42 3.525 -0.105 (3%)
AMWAY AMWAY (M) HOLDINGS BHD 7.05 7.266 -0.216 (3%)
EDGENTA UEM EDGENTA BERHAD 0.885 0.912 -0.027 (3%)
NESTLE NESTLE (M) BHD 122.40 126.128 -3.728 (3%)
ORNA ORNAPAPER BHD 1.05 1.082 -0.032 (3%)
PERTAMA PERTAMA DIGITAL BERHAD 2.28 2.348 -0.068 (3%)
CITAGLB CITAGLOBAL BERHAD 1.12 1.153 -0.033 (3%)
CAMRES CAM RESOURCES BHD 0.375 0.386 -0.011 (3%)
MBL MUAR BAN LEE GROUP BERHAD 0.45 0.463 -0.013 (3%)
CANONE CAN-ONE BHD 3.01 3.096 -0.086 (3%)
EMICO EMICO HOLDINGS BHD 0.32 0.329 -0.009 (3%)
PTARAS PINTARAS JAYA BHD 1.67 1.717 -0.047 (3%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.965 0.992 -0.027 (3%)
TELADAN TELADAN GROUP BERHAD 1.00 1.028 -0.028 (3%)
GCAP G CAPITAL BERHAD 0.36 0.37 -0.01 (3%)
MSNIAGA MESINIAGA BHD 1.49 1.531 -0.041 (3%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.40 0.411 -0.011 (3%)
YBS YBS INTERNATIONAL BERHAD 0.77 0.791 -0.021 (3%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.075 0.077 -0.002 (3%)
HANDAL HANDAL ENERGY BERHAD 0.075 0.077 -0.002 (3%)
SYSTECH SYSTECH BHD 0.415 0.426 -0.011 (3%)
BAT BRITISH AMERICAN TOBACCO (M) 8.30 8.52 -0.22 (3%)
KEN KEN HOLDINGS BHD 0.605 0.621 -0.016 (3%)
MALPAC MALPAC HOLDINGS BHD 1.00 1.026 -0.026 (3%)
SPSETIA SP SETIA BHD 1.43 1.466 -0.036 (2%)
PINEPAC PINEHILL PACIFIC BERHAD 0.32 0.328 -0.008 (2%)
P&O PACIFIC & ORIENT BHD 0.80 0.82 -0.02 (2%)
EKOVEST EKOVEST BHD 0.445 0.456 -0.011 (2%)
KRONO KRONOLOGI ASIA BERHAD 0.405 0.415 -0.01 (2%)
SMRT SMRT HOLDINGS BERHAD 0.935 0.958 -0.023 (2%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.13 3.207 -0.077 (2%)
IREKA IREKA CORPORATION BHD 0.285 0.292 -0.007 (2%)
TECGUAN TECK GUAN PERDANA BHD 1.80 1.844 -0.044 (2%)
BONIA BONIA CORPORATION BHD 1.68 1.721 -0.041 (2%)
LBALUM LB ALUMINIUM BHD 0.535 0.548 -0.013 (2%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.78 2.847 -0.067 (2%)
ELSOFT ELSOFT RESEARCH BHD 0.545 0.558 -0.013 (2%)
TEXCHEM TEXCHEM RESOURCES BHD 0.85 0.87 -0.02 (2%)
TURIYA TURIYA BHD 0.43 0.44 -0.01 (2%)
HLCAP HONG LEONG CAPITAL BERHAD 4.30 4.40 -0.10 (2%)
XINHWA XIN HWA HOLDINGS BERHAD 0.215 0.22 -0.005 (2%)
L&G LAND & GENERAL BHD 0.13 0.133 -0.003 (2%)
HAPSENG HAP SENG CONSOLIDATED BHD 4.37 4.47 -0.10 (2%)
JFTECH JF TECHNOLOGY BHD 0.88 0.90 -0.02 (2%)
PETGAS PETRONAS GAS BHD 17.72 18.122 -0.402 (2%)
APOLLO APOLLO FOOD HOLDINGS BHD 6.77 6.924 -0.154 (2%)
PARKSON PARKSON HOLDINGS BHD 0.265 0.271 -0.006 (2%)
MAGMA MAGMA GROUP BERHAD 0.225 0.23 -0.005 (2%)
TIMECOM TIME DOTCOM BHD 5.04 5.151 -0.111 (2%)
PLENITU PLENITUDE BHD 1.64 1.676 -0.036 (2%)
BCB BCB BHD 0.41 0.419 -0.009 (2%)
MIKROMB MIKRO MSC BERHAD 0.23 0.235 -0.005 (2%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS 1.75 1.788 -0.038 (2%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.88 19.289 -0.409 (2%)
SWKPLNT SARAWAK PLANTATION BHD 2.13 2.175 -0.045 (2%)
PAOS PAOS HOLDINGS BHD 0.38 0.388 -0.008 (2%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.48 0.49 -0.01 (2%)
DANCO DANCOMECH HOLDINGS BERHAD 0.48 0.49 -0.01 (2%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.345 0.352 -0.007 (2%)
MCEMENT MALAYAN CEMENT BERHAD 4.97 5.07 -0.10 (2%)
PASDEC PASDEC HOLDINGS BHD 0.30 0.306 -0.006 (2%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.755 0.77 -0.015 (2%)
SERNKOU SERN KOU RESOURCES BHD 0.905 0.923 -0.018 (2%)
VERSATL VERSATILE CREATIVE BHD 0.665 0.678 -0.013 (2%)
ESAFE EVERSAFE RUBBER BERHAD 0.205 0.209 -0.004 (2%)
CWG CWG HOLDINGS BERHAD 0.26 0.265 -0.005 (2%)
CHINWEL CHIN WELL HOLDINGS BHD 1.21 1.233 -0.023 (2%)
EFORCE EXCEL FORCE MSC BHD 0.37 0.377 -0.007 (2%)
TSRCAP TSR CAPITAL BHD 0.265 0.27 -0.005 (2%)
DXN DXN HOLDINGS BHD. 0.635 0.647 -0.012 (2%)
KPJ KPJ HEALTHCARE BHD 1.92 1.956 -0.036 (2%)
MCEHLDG MCE HOLDINGS BERHAD 1.81 1.844 -0.034 (2%)
PADINI PADINI HOLDINGS BHD 3.70 3.769 -0.069 (2%)
DRBHCOM DRB-HICOM BHD 1.35 1.375 -0.025 (2%)
JTIASA JAYA TIASA HOLDINGS BHD 1.13 1.151 -0.021 (2%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.74 3.809 -0.069 (2%)
PBBANK PUBLIC BANK BHD 4.04 4.11 -0.07 (2%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.175 0.178 -0.003 (2%)
OKA OKA CORPORATION BHD 0.705 0.717 -0.012 (2%)
VIS VISDYNAMICS HOLDINGS BHD 0.415 0.422 -0.007 (2%)
SUNZEN SUNZEN BIOTECH BHD 0.355 0.361 -0.006 (2%)
UMSNGB UMS-NEIKEN GROUP BHD 0.95 0.966 -0.016 (2%)
MAG MAG HOLDINGS BERHAD 0.18 0.183 -0.003 (2%)
WILLOW WILLOWGLEN MSC BHD 0.365 0.371 -0.006 (2%)
ALCOM ALCOM GROUP BERHAD 0.85 0.864 -0.014 (2%)
TEKSENG TEK SENG HOLDINGS BHD 0.305 0.31 -0.005 (2%)
AT AT SYSTEMATIZATION BHD 0.185 0.188 -0.003 (2%)
ARKA ARKA BERHAD 2.04 2.072 -0.032 (2%)
PANSAR PANSAR BERHAD 0.575 0.584 -0.009 (2%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.065 0.066 -0.001 (2%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.77 1.797 -0.027 (2%)
CARIMIN CARIMIN PETROLEUM BERHAD 0.93 0.944 -0.014 (1%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.44 1.461 -0.021 (1%)
OMH OM HOLDINGS LIMITED 1.51 1.532 -0.022 (1%)
UCHITEC UCHI TECHNOLOGIES BHD 3.97 4.027 -0.057 (1%)
MINETEC MINETECH RESOURCES BHD 0.14 0.142 -0.002 (1%)
OSK OSK HOLDINGS BHD 1.57 1.592 -0.022 (1%)
LBS LBS BINA GROUP BHD 0.73 0.74 -0.01 (1%)
KAWAN KAWAN FOOD BHD 1.76 1.784 -0.024 (1%)
REVENUE REVENUE GROUP BERHAD 0.22 0.223 -0.003 (1%)
LBICAP LBI CAPITAL BHD 0.515 0.522 -0.007 (1%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 9.88 10.013 -0.133 (1%)
MNRB MNRB HOLDINGS BHD 2.30 2.331 -0.031 (1%)
PICORP PROGRESSIVE IMPACT CORPORATION 0.075 0.076 -0.001 (1%)
ARANK A-RANK BHD 0.535 0.542 -0.007 (1%)
DOMINAN DOMINANT ENTERPRISE BHD 0.85 0.861 -0.011 (1%)
PA P.A. RESOURCES BHD 0.385 0.39 -0.005 (1%)
CAREPLS CAREPLUS GROUP BERHAD 0.31 0.314 -0.004 (1%)
STAR STAR MEDIA GROUP BERHAD 0.39 0.395 -0.005 (1%)
BIG B.I.G. INDUSTRIES BHD 0.70 0.709 -0.009 (1%)
PTRANS PERAK TRANSIT BERHAD 0.70 0.709 -0.009 (1%)
TASHIN TASHIN HOLDINGS BERHAD 0.39 0.395 -0.005 (1%)
COMFORT COMFORT GLOVES BERHAD 0.47 0.476 -0.006 (1%)
F&N FRASER & NEAVE HOLDINGS BHD 31.90 32.298 -0.398 (1%)
TWRREIT TOWER REITS 0.32 0.324 -0.004 (1%)
CHINTEK CHIN TECK PLANTATIONS BHD 7.39 7.481 -0.091 (1%)
DIALOG DIALOG GROUP BHD 2.44 2.47 -0.03 (1%)
GDEX GDEX BERHAD 0.165 0.167 -0.002 (1%)
PRESTAR PRESTAR RESOURCES BHD 0.505 0.511 -0.006 (1%)
KPS KUMPULAN PERANGSANG SELANGOR 0.77 0.779 -0.009 (1%)
MATANG MATANG BERHAD 0.085 0.086 -0.001 (1%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.77 3.814 -0.044 (1%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.605 0.612 -0.007 (1%)
CEPAT CEPATWAWASAN GROUP BHD 0.695 0.703 -0.008 (1%)
AXREIT AXIS REITS 1.83 1.851 -0.021 (1%)
FGV FGV HOLDINGS BERHAD 1.31 1.325 -0.015 (1%)
UZMA UZMA BHD 1.16 1.173 -0.013 (1%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.26 1.274 -0.014 (1%)
HLT HLT GLOBAL BERHAD 0.18 0.182 -0.002 (1%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.64 0.647 -0.007 (1%)
IMASPRO IMASPRO CORPORATION BHD 1.10 1.112 -0.012 (1%)
PLS PLS PLANTATIONS BERHAD 0.73 0.738 -0.008 (1%)
YINSON YINSON HOLDINGS BHD 2.34 2.365 -0.025 (1%)
TITIJYA TITIJAYA LAND BERHAD 0.28 0.283 -0.003 (1%)
CAB CAB CAKARAN CORPORATION BHD 0.755 0.763 -0.008 (1%)
SPTOTO SPORTS TOTO BERHAD 1.52 1.536 -0.016 (1%)
GENTING GENTING BHD 4.65 4.699 -0.049 (1%)
WTK WTK HOLDINGS BHD 0.49 0.495 -0.005 (1%)
HOMERIZ HOMERITZ CORPORATION BERHAD 0.59 0.596 -0.006 (1%)
SERSOL SERSOL BERHAD 0.10 0.101 -0.001 (1%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.12 1.131 -0.011 (1%)
ASB ADVANCE SYNERGY BHD 0.115 0.116 -0.001 (1%)
ECONBHD ECONPILE HOLDINGS BHD 0.48 0.484 -0.004 (1%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.37 0.373 -0.003 (1%)
DSONIC DATASONIC GROUP BERHAD 0.51 0.514 -0.004 (1%)
KLCC KLCC PROP&REITS-STAPLED SEC 7.47 7.529 -0.059 (1%)
KERJAYA KERJAYA PROSPEK GROUP BERHAD 1.82 1.834 -0.014 (1%)
MKH MKH BERHAD 1.32 1.33 -0.01 (1%)
MNC M N C WIRELESS BERHAD 0.135 0.136 -0.001 (1%)
SENTRAL SENTRAL REIT 0.80 0.806 -0.006 (1%)
SPRITZER SPRITZER BHD 2.56 2.579 -0.019 (1%)
WANGZNG WANG-ZHENG BHD 0.67 0.675 -0.005 (1%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.41 0.413 -0.003 (1%)
MHC MHC PLANTATIONS BHD 0.95 0.957 -0.007 (1%)
ADVCON ADVANCECON HOLDINGS BERHAD 0.275 0.277 -0.002 (1%)
PARKWD PARKWOOD HOLDINGS BERHAD 0.14 0.141 -0.001 (1%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 1.29 1.299 -0.009 (1%)
INNO INNOPRISE PLANTATIONS BERHAD 1.43 1.44 -0.01 (1%)
PENSONI PENSONIC HOLDINGS BHD 0.58 0.584 -0.004 (1%)
LEONFB LEON FUAT BERHAD 0.58 0.584 -0.004 (1%)
KRETAM KRETAM HOLDINGS BHD 0.59 0.594 -0.004 (1%)
KOMARK KOMARKCORP BHD 0.15 0.151 -0.001 (1%)
AMTEL AMTEL HOLDINGS BHD 0.60 0.604 -0.004 (1%)
MEDIA MEDIA PRIMA BHD 0.46 0.463 -0.003 (1%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 2.03 2.043 -0.013 (1%)
TRC TRC SYNERGY BHD 0.475 0.478 -0.003 (1%)
AMFIRST AMFIRST REITS 0.32 0.322 -0.002 (1%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.50 0.503 -0.003 (1%)
DKSH DKSH HOLDINGS(M)BHD 5.16 5.19 -0.03 (1%)
ANALABS ANALABS RESOURCES BHD 1.80 1.81 -0.01 (1%)
REDTONE REDTONE DIGITAL BERHAD 1.04 1.045 -0.005 (0%)
FPI FORMOSA PROSONIC INDUSTRIES 2.99 3.004 -0.014 (0%)
TGL TEO GUAN LEE CORPORATION BHD 1.16 1.165 -0.005 (0%)
GENP GENTING PLANTATIONS BERHAD 6.03 6.051 -0.021 (0%)
MAGNUM MAGNUM BERHAD 1.14 1.144 -0.004 (0%)
ORIENT ORIENTAL HOLDINGS BHD 6.84 6.864 -0.024 (0%)
NGGB NEXTGREEN GLOBAL BERHAD 0.875 0.878 -0.003 (0%)
CHINHIN CHIN HIN GROUP BERHAD 3.27 3.281 -0.011 (0%)
BKAWAN BATU KAWAN BHD 19.88 19.946 -0.066 (0%)
CYL CYL CORPORATION BHD 0.61 0.612 -0.002 (0%)
SEG SEG INTERNATIONAL BHD 0.63 0.632 -0.002 (0%)
WONG WONG ENGINEERING CORPORATION 0.335 0.336 -0.001 (0%)
QL QL RESOURCES BHD 6.45 6.469 -0.019 (0%)
KUCHAI KUCHAI DEVELOPMENT BHD 2.13 2.136 -0.006 (0%)
CVIEW COUNTRY VIEW BHD 1.45 1.454 -0.004 (0%)
EUPE EUPE CORPORATION BHD 1.45 1.454 -0.004 (0%)
HARNLEN HARN LEN CORPORATION BHD 0.355 0.356 -0.001 (0%)
RGTECH RADIANT GLOBALTECH BERHAD 0.355 0.356 -0.001 (0%)
TROP TROPICANA CORPORATION BERHAD 1.46 1.464 -0.004 (0%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.395 0.396 -0.001 (0%)
BIPORT BINTULU PORT HOLDINGS BHD 6.30 6.316 -0.016 (0%)
YTLREIT YTL HOSPITALITY REIT 1.21 1.213 -0.003 (0%)
CHUAN CHUAN HUAT RESOURCES BHD 0.405 0.406 -0.001 (0%)
WELLCAL WELLCALL HOLDINGS BHD 1.67 1.674 -0.004 (0%)
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 0.86 0.862 -0.002 (0%)
TEOSENG TEO SENG CAPITAL BHD 1.75 1.754 -0.004 (0%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.89 0.892 -0.002 (0%)
HLIND HONG LEONG INDUSTRIES BHD 11.26 11.284 -0.024 (0%)
HEXZA HEXZA CORPORATION BHD 1.01 1.012 -0.002 (0%)
HWATAI HWA TAI INDUSTRIES BHD 0.595 0.596 -0.001 (0%)
OIB ORIENTAL INTEREST BHD 1.26 1.262 -0.002 (0%)
SDRED SELANGOR DREDGING BHD 0.65 0.651 -0.001 (0%)
KFIMA KUMPULAN FIMA BHD 2.17 2.173 -0.003 (0%)
PWF PWF CORPORATION BERHAD 0.865 0.866 -0.001 (0%)
UPA UPA CORPORATION BHD 0.80 0.801 -0.001 (0%)
TALIWRK TALIWORKS CORPORATION BHD 0.80 0.801 -0.001 (0%)
KSL KSL HOLDINGS BHD 1.90 1.902 -0.002 (0%)
BESHOM BESHOM HOLDINGS BERHAD 0.98 0.981 -0.001 (0%)
HLBANK HONG LEONG BANK BHD 19.36 19.372 -0.012 (0%)
Stock Price Date: Jul 02, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

573  267  662  900 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CXV 0.115+0.01 
 GOHUB 0.965+0.615 
 HSI-HU8 0.055-0.02 
 HSI-CXN 0.205+0.025 
 JAG-WC 0.045+0.04 
 WCT 1.00+0.11 
 HSI-HWW 0.230.00 
 UUE 0.715+0.02 
 AHB-WC 0.075+0.005 
 SALCON-WB 0.125+0.01 
PARTNERS & BROKERS