Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA30

Stock Name Company Close SMA30 Variance(%)
HENGYUANC55 HENGYUANC55: CW HENGYUAN REFINING COMPANY BERHAD (MIBB) 0.025 0.085 -0.06 (71%)
GENTINGC2X GENTINGC2X: CW GENTING BERHAD (MACQ) 0.015 0.034 -0.019 (56%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.02 0.045 -0.025 (56%)
NHFATT NEW HOONG FATT HOLDINGS BHD 2.06 4.063 -2.003 (49%)
LEESK LEE SWEE KIAT GROUP BHD 0.61 0.92 -0.31 (34%)
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) 0.03 0.044 -0.014 (32%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.007 -0.002 (29%)
VITROX VITROX CORPORATION BHD 4.25 5.945 -1.695 (29%)
BNASTRA BINASTRA CORPORATION BERHAD 1.20 1.637 -0.437 (27%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.015 0.02 -0.005 (25%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.055 0.073 -0.018 (25%)
SNTORIA SENTORIA GROUP BERHAD 0.04 0.053 -0.013 (25%)
JAG JAG BERHAD 0.27 0.351 -0.081 (23%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.025 0.032 -0.007 (22%)
JSB JENTAYU SUSTAINABLES BERHAD 0.70 0.893 -0.193 (22%)
ITRONIC INDUSTRONICS BHD 0.035 0.044 -0.009 (20%)
GENTINGC3A GENTINGC3A: CW GENTING BERHAD (MACQ) 0.035 0.044 -0.009 (20%)
LAMBO LAMBO GROUP BERHAD 0.02 0.025 -0.005 (20%)
HENGYUANC56 HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.04 0.049 -0.009 (18%)
HHRG HHRG BERHAD 0.165 0.201 -0.036 (18%)
XOXNET XOX NETWORKS BERHAD 0.025 0.03 -0.005 (17%)
EAH EA HOLDINGS BERHAD 0.005 0.006 -0.001 (17%)
INGENIEU INGENIEUR GUDANG BERHAD 0.055 0.066 -0.011 (17%)
XOX XOX BHD 0.01 0.012 -0.002 (17%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.075 0.09 -0.015 (17%)
AHB AHB HOLDINGS BHD 0.11 0.13 -0.02 (15%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.13 0.153 -0.023 (15%)
JOE JOE HOLDING BERHAD 0.16 0.188 -0.028 (15%)
SUPERLN SUPERLON HOLDINGS BHD 1.11 1.293 -0.183 (14%)
MARCO MARCO HOLDINGS BHD 0.16 0.186 -0.026 (14%)
BPURI BINA PURI HOLDINGS BHD 0.365 0.424 -0.059 (14%)
YLI YLI HOLDINGS BHD 0.60 0.688 -0.088 (13%)
CUSCAPI CUSCAPI BHD 0.26 0.298 -0.038 (13%)
MLAB MLABS SYSTEMS BHD 0.185 0.212 -0.027 (13%)
SMTRACK SMTRACK BERHAD 0.035 0.04 -0.005 (12%)
COMPUGT COMPUGATES HOLDINGS BHD 0.015 0.017 -0.002 (12%)
ARK ARK RESOURCES HOLDINGS BERHAD 0.365 0.411 -0.046 (11%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.04 0.045 -0.005 (11%)
REKATECH REKATECH CAPITAL BERHAD 0.05 0.056 -0.006 (11%)
HENGYUANC54 HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.085 0.095 -0.01 (11%)
WATTA WATTA HOLDING BHD 0.51 0.568 -0.058 (10%)
YNHPROP YNH PROPERTY BHD 0.51 0.567 -0.057 (10%)
APB APB RESOURCES BHD 1.60 1.775 -0.175 (10%)
SCABLE SARAWAK CABLE BERHAD 0.13 0.144 -0.014 (10%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.31 0.343 -0.033 (10%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.555 0.612 -0.057 (9%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.255 0.281 -0.026 (9%)
GPHAROS GOLDEN PHAROS BHD 0.425 0.468 -0.043 (9%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.05 0.055 -0.005 (9%)
MSC MALAYSIA SMELTING CORPORATION 2.58 2.829 -0.249 (9%)
LYC LYC HEALTHCARE BERHAD 0.115 0.126 -0.011 (9%)
IOIPG IOI PROPERTIES GROUP BERHAD 2.18 2.386 -0.206 (9%)
RENEUCO RENEUCO BERHAD 0.085 0.093 -0.008 (9%)
CSCSTEL CSC STEEL HOLDINGS BERHAD 1.32 1.444 -0.124 (9%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.495 0.54 -0.045 (8%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.43 0.469 -0.039 (8%)
MICROLN MICROLINK SOLUTIONS BHD 0.29 0.315 -0.025 (8%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.22 1.324 -0.104 (8%)
MBSB MBSB BERHAD 0.81 0.878 -0.068 (8%)
MGB MGB BERHAD 0.80 0.867 -0.067 (8%)
WIDAD WIDAD GROUP BERHAD 0.06 0.065 -0.005 (8%)
POS POS MALAYSIA BHD 0.445 0.481 -0.036 (7%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.09 1.178 -0.088 (7%)
YOCB YOONG ONN CORPORATION BERHAD 2.19 2.366 -0.176 (7%)
TWL TWL HOLDINGS BERHAD 0.025 0.027 -0.002 (7%)
SJC SENI JAYA CORPORATION BHD 0.275 0.297 -0.022 (7%)
REACH REACH ENERGY BHD 0.025 0.027 -0.002 (7%)
REXIT REXIT BHD 0.935 1.008 -0.073 (7%)
CYPARK CYPARK RESOURCES BERHAD 0.825 0.888 -0.063 (7%)
TIMWELL TIMBERWELL BHD 0.485 0.522 -0.037 (7%)
UWC UWC BERHAD 2.99 3.218 -0.228 (7%)
EPICON EPICON BERHAD 0.33 0.355 -0.025 (7%)
PETDAG PETRONAS DAGANGAN BHD 17.26 18.565 -1.305 (7%)
AWC AWC BERHAD 1.01 1.086 -0.076 (7%)
SCICOM SCICOM (MSC) BHD 0.91 0.978 -0.068 (7%)
HEKTAR HEKTAR REITS 0.59 0.634 -0.044 (7%)
CDB CELCOMDIGI BERHAD 3.54 3.803 -0.263 (7%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.135 0.145 -0.01 (7%)
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 0.615 0.66 -0.045 (7%)
GLBHD GOLDEN LAND BERHAD 0.29 0.311 -0.021 (7%)
SHANG SHANGRI-LA HOTELS (M) BHD 2.23 2.389 -0.159 (7%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 2.48 2.656 -0.176 (7%)
UNIMECH UNIMECH GROUP BHD 1.51 1.616 -0.106 (7%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 4.56 4.878 -0.318 (7%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.13 0.139 -0.009 (6%)
AEM AE MULTI HOLDINGS BHD 0.13 0.139 -0.009 (6%)
FSBM FSBM HOLDINGS BHD 0.35 0.374 -0.024 (6%)
PWROOT POWER ROOT BERHAD 1.57 1.676 -0.106 (6%)
BAHVEST BAHVEST RESOURCES BERHAD 0.565 0.603 -0.038 (6%)
ALRICH ALDRICH RESOURCES BERHAD 0.03 0.032 -0.002 (6%)
WMG WMG HOLDINGS BERHAD 0.405 0.432 -0.027 (6%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.24 6.646 -0.406 (6%)
KIALIM KIA LIM BHD 0.72 0.766 -0.046 (6%)
HUAYANG HUA YANG BHD 0.345 0.367 -0.022 (6%)
HIL HIL INDUSTRIES BHD 1.04 1.106 -0.066 (6%)
ASTEEL ASTEEL GROUP BERHAD 0.095 0.101 -0.006 (6%)
SIGN SIGNATURE INTERNATIONAL BHD 1.33 1.414 -0.084 (6%)
PECCA PECCA GROUP BERHAD 1.29 1.371 -0.081 (6%)
TPC TPC PLUS BHD 0.36 0.382 -0.022 (6%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.345 0.366 -0.021 (6%)
SALUTE SALUTICA BERHAD 0.68 0.721 -0.041 (6%)
HEIM HEINEKEN MALAYSIA BERHAD 22.34 23.685 -1.345 (6%)
NTPM NTPM HOLDINGS BHD 0.365 0.387 -0.022 (6%)
KIMLUN KIMLUN CORPORATION BERHAD 1.30 1.378 -0.078 (6%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.605 0.641 -0.036 (6%)
MANULFE MANULIFE HOLDINGS BERHAD 2.20 2.329 -0.129 (6%)
KYM KYM HOLDINGS BHD 0.41 0.434 -0.024 (6%)
ACME ACME HOLDINGS BERHAD 0.19 0.201 -0.011 (5%)
MESTRON MESTRON HOLDINGS BERHAD 0.26 0.275 -0.015 (5%)
MAA MAA GROUP BERHAD 0.35 0.37 -0.02 (5%)
CLASSITA CLASSITA HOLDINGS BERHAD 0.035 0.037 -0.002 (5%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.14 0.148 -0.008 (5%)
LANDMRK LANDMARKS BHD 0.195 0.206 -0.011 (5%)
MBRIGHT META BRIGHT GROUP BERHAD 0.16 0.169 -0.009 (5%)
TOMEI TOMEI CONSOLIDATED BHD 1.73 1.827 -0.097 (5%)
GMUTUAL GROMUTUAL BHD 0.305 0.322 -0.017 (5%)
ILB ILB GROUP BERHAD 0.575 0.607 -0.032 (5%)
INNATURE INNATURE BERHAD 0.27 0.285 -0.015 (5%)
LTKM LTKM BHD 1.41 1.487 -0.077 (5%)
ABLEGRP ABLEGROUP BERHAD 0.11 0.116 -0.006 (5%)
AXIATA AXIATA GROUP BERHAD 2.61 2.751 -0.141 (5%)
ARTRONIQ ARTRONIQ BERHAD 0.205 0.216 -0.011 (5%)
MAXLAND MAXLAND BERHAD 0.095 0.10 -0.005 (5%)
PARAMON PARAMOUNT CORPORATION BHD 1.11 1.168 -0.058 (5%)
MALPAC MALPAC HOLDINGS BHD 1.00 1.052 -0.052 (5%)
PA P.A. RESOURCES BHD 0.385 0.405 -0.02 (5%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.79 0.831 -0.041 (5%)
MYEG MY E.G. SERVICES BHD 0.995 1.046 -0.051 (5%)
PTARAS PINTARAS JAYA BHD 1.67 1.755 -0.085 (5%)
PRKCORP PERAK CORPORATION BHD 0.355 0.373 -0.018 (5%)
SSB8 SOUTHERN SCORE BUILDERS BERHAD 0.60 0.63 -0.03 (5%)
ASTINO ASTINO BHD 0.62 0.651 -0.031 (5%)
ATRIUM ATRIUM REITS 1.25 1.312 -0.062 (5%)
SHH SHH RESOURCES HOLDINGS BHD 1.21 1.27 -0.06 (5%)
FARLIM FARLIM GROUP (M) BHD 0.23 0.241 -0.011 (5%)
UOADEV UOA DEVELOPMENT BERHAD 1.88 1.967 -0.087 (4%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.065 0.068 -0.003 (4%)
AXTERIA AXTERIA GROUP BERHAD 0.13 0.136 -0.006 (4%)
LAYHONG LAY HONG BHD 0.39 0.408 -0.018 (4%)
SUPERMX SUPERMAX CORPORATION BHD 0.88 0.919 -0.039 (4%)
WASCO WASCO BERHAD 1.41 1.472 -0.062 (4%)
IOICORP IOI CORPORATION BHD 3.67 3.831 -0.161 (4%)
RAPID RAPID SYNERGY BHD 0.825 0.861 -0.036 (4%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.46 0.48 -0.02 (4%)
SYSTECH SYSTECH BHD 0.415 0.433 -0.018 (4%)
MUH MULTI-USAGE HOLDINGS BHD 0.425 0.443 -0.018 (4%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.095 0.099 -0.004 (4%)
IQGROUP IQ GROUP HOLDINGS BHD 0.785 0.818 -0.033 (4%)
KRONO KRONOLOGI ASIA BERHAD 0.405 0.422 -0.017 (4%)
TURIYA TURIYA BHD 0.43 0.448 -0.018 (4%)
TSRCAP TSR CAPITAL BHD 0.265 0.276 -0.011 (4%)
PARKSON PARKSON HOLDINGS BHD 0.265 0.276 -0.011 (4%)
GENM GENTING MALAYSIA BERHAD 2.53 2.634 -0.104 (4%)
ENGKAH ENG KAH CORPORATION BHD 0.365 0.38 -0.015 (4%)
LBALUM LB ALUMINIUM BHD 0.535 0.557 -0.022 (4%)
MTAG MTAG GROUP BERHAD 0.44 0.458 -0.018 (4%)
SUNSURIA SUNSURIA BERHAD 0.49 0.51 -0.02 (4%)
HEXTAR HEXTAR GLOBAL BERHAD 0.86 0.895 -0.035 (4%)
TECGUAN TECK GUAN PERDANA BHD 1.80 1.873 -0.073 (4%)
SAUDEE SAUDEE GROUP BERHAD 0.025 0.026 -0.001 (4%)
OCK OCK GROUP BERHAD 0.58 0.603 -0.023 (4%)
LUXCHEM LUXCHEM CORPORATION BHD 0.57 0.592 -0.022 (4%)
SMRT SMRT HOLDINGS BERHAD 0.935 0.971 -0.036 (4%)
PMBTECH PMB TECHNOLOGY BHD 2.44 2.534 -0.094 (4%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.13 0.135 -0.005 (4%)
SAB SOUTHERN ACIDS (M) BHD 3.42 3.551 -0.131 (4%)
SPTOTO SPORTS TOTO BERHAD 1.52 1.578 -0.058 (4%)
CANONE CAN-ONE BHD 3.01 3.125 -0.115 (4%)
AT AT SYSTEMATIZATION BHD 0.185 0.192 -0.007 (4%)
MAXIS MAXIS BERHAD 3.50 3.631 -0.131 (4%)
CNASIA CN ASIA CORPORATION BHD 0.16 0.166 -0.006 (4%)
AVALAND AVALAND BERHAD 0.35 0.363 -0.013 (4%)
PPB PPB GROUP BHD 14.12 14.643 -0.523 (4%)
MUDA MUDA HOLDINGS BHD 1.44 1.493 -0.053 (4%)
ARKA ARKA BERHAD 2.04 2.115 -0.075 (4%)
FAVCO FAVELLE FAVCO BHD 2.09 2.167 -0.077 (4%)
TGUAN THONG GUAN INDUSTRIES BHD 1.96 2.032 -0.072 (4%)
GESHEN GE-SHEN CORPORATION BHD 3.29 3.41 -0.12 (4%)
BJFOOD BERJAYA FOOD BERHAD 0.55 0.57 -0.02 (4%)
LIIHEN LII HEN INDUSTRIES BHD 0.97 1.005 -0.035 (3%)
AAX AIRASIA X BERHAD 1.47 1.523 -0.053 (3%)
TMCLIFE TMC LIFE SCIENCES BHD 0.65 0.673 -0.023 (3%)
KNM KNM GROUP BHD 0.085 0.088 -0.003 (3%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.20 0.207 -0.007 (3%)
ASB ADVANCE SYNERGY BHD 0.115 0.119 -0.004 (3%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.23 0.238 -0.008 (3%)
MCEHLDG MCE HOLDINGS BERHAD 1.81 1.872 -0.062 (3%)
CBIP CB INDUSTRIAL PRODUCT HOLDING 1.26 1.303 -0.043 (3%)
E&O EASTERN & ORIENTAL BHD 1.00 1.034 -0.034 (3%)
VIS VISDYNAMICS HOLDINGS BHD 0.415 0.429 -0.014 (3%)
KLK KUALA LUMPUR KEPONG BHD 20.38 21.062 -0.682 (3%)
UEMS UEM SUNRISE BERHAD 1.11 1.147 -0.037 (3%)
DSONIC DATASONIC GROUP BERHAD 0.51 0.527 -0.017 (3%)
DANCO DANCOMECH HOLDINGS BERHAD 0.48 0.496 -0.016 (3%)
HLCAP HONG LEONG CAPITAL BERHAD 4.30 4.443 -0.143 (3%)
TONGHER TONG HERR RESOURCES BHD 2.26 2.335 -0.075 (3%)
SYMLIFE SYMPHONY LIFE BERHAD 0.305 0.315 -0.01 (3%)
DUTALND DUTALAND BHD 0.305 0.315 -0.01 (3%)
PBA PBA HOLDINGS BHD 1.83 1.89 -0.06 (3%)
TAANN TA ANN HOLDINGS BHD 3.80 3.924 -0.124 (3%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.37 0.382 -0.012 (3%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.965 0.996 -0.031 (3%)
SPRITZER SPRITZER BHD 2.56 2.642 -0.082 (3%)
ADVENTA ADVENTA BHD 0.315 0.325 -0.01 (3%)
EMICO EMICO HOLDINGS BHD 0.32 0.33 -0.01 (3%)
WTHORSE WHITE HORSE BHD 0.715 0.737 -0.022 (3%)
BTM BTM RESOURCES BHD 0.065 0.067 -0.002 (3%)
PLB PLB ENGINEERING BHD 1.02 1.051 -0.031 (3%)
T7GLOBAL T7 GLOBAL BERHAD 0.495 0.51 -0.015 (3%)
AMWAY AMWAY (M) HOLDINGS BHD 7.05 7.263 -0.213 (3%)
SERSOL SERSOL BERHAD 0.10 0.103 -0.003 (3%)
WONG WONG ENGINEERING CORPORATION 0.335 0.345 -0.01 (3%)
HIBISCS HIBISCUS PETROLEUM BHD 2.38 2.451 -0.071 (3%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 1.29 1.328 -0.038 (3%)
ELSOFT ELSOFT RESEARCH BHD 0.545 0.561 -0.016 (3%)
LBS LBS BINA GROUP BHD 0.73 0.751 -0.021 (3%)
PERTAMA PERTAMA DIGITAL BERHAD 2.28 2.345 -0.065 (3%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 6.30 6.478 -0.178 (3%)
DKSH DKSH HOLDINGS(M)BHD 5.16 5.306 -0.146 (3%)
SIME SIME DARBY BHD 2.63 2.703 -0.073 (3%)
KSSC K. SENG SENG CORPORATION BHD 0.94 0.966 -0.026 (3%)
IMASPRO IMASPRO CORPORATION BHD 1.10 1.13 -0.03 (3%)
KLUANG KLUANG RUBBER CO (M) BHD 6.09 6.255 -0.165 (3%)
BPPLAS BP PLASTICS HOLDING BHD 1.37 1.407 -0.037 (3%)
DXN DXN HOLDINGS BHD. 0.635 0.652 -0.017 (3%)
CITAGLB CITAGLOBAL BERHAD 1.12 1.15 -0.03 (3%)
CAMRES CAM RESOURCES BHD 0.375 0.385 -0.01 (3%)
HANDAL HANDAL ENERGY BERHAD 0.075 0.077 -0.002 (3%)
KEN KEN HOLDINGS BHD 0.605 0.621 -0.016 (3%)
MENTIGA MENTIGA CORPORATION BHD 0.455 0.467 -0.012 (3%)
AJIYA AJIYA BHD 1.45 1.488 -0.038 (3%)
ARREIT AMANAHRAYA REITS 0.345 0.354 -0.009 (3%)
APEX APEX EQUITY HOLDINGS BHD 1.13 1.159 -0.029 (2%)
SUNZEN SUNZEN BIOTECH BHD 0.355 0.364 -0.009 (2%)
AEON AEON CO. (M) BHD 1.38 1.415 -0.035 (2%)
PINEPAC PINEHILL PACIFIC BERHAD 0.32 0.328 -0.008 (2%)
GCAP G CAPITAL BERHAD 0.36 0.369 -0.009 (2%)
TITIJYA TITIJAYA LAND BERHAD 0.28 0.287 -0.007 (2%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.48 0.492 -0.012 (2%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.40 0.41 -0.01 (2%)
EDGENTA UEM EDGENTA BERHAD 0.885 0.907 -0.022 (2%)
HAPSENG HAP SENG CONSOLIDATED BHD 4.37 4.479 -0.109 (2%)
SOP SARAWAK OIL PALMS BHD 2.82 2.89 -0.07 (2%)
DELEUM DELEUM BHD 1.33 1.363 -0.033 (2%)
MBL MUAR BAN LEE GROUP BERHAD 0.45 0.461 -0.011 (2%)
DNEX DAGANG NEXCHANGE BERHAD 0.455 0.466 -0.011 (2%)
MSNIAGA MESINIAGA BHD 1.49 1.526 -0.036 (2%)
REDTONE REDTONE DIGITAL BERHAD 1.04 1.065 -0.025 (2%)
AASIA ASTRAL ASIA BHD 0.125 0.128 -0.003 (2%)
TEXCHEM TEXCHEM RESOURCES BHD 0.85 0.87 -0.02 (2%)
NESTLE NESTLE (M) BHD 122.40 125.27 -2.87 (2%)
MNRB MNRB HOLDINGS BHD 2.30 2.354 -0.054 (2%)
PASDEC PASDEC HOLDINGS BHD 0.30 0.307 -0.007 (2%)
MSM MSM MALAYSIA HOLDINGS BERHAD 2.44 2.497 -0.057 (2%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.215 0.22 -0.005 (2%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.345 0.353 -0.008 (2%)
L&G LAND & GENERAL BHD 0.13 0.133 -0.003 (2%)
BONIA BONIA CORPORATION BHD 1.68 1.718 -0.038 (2%)
NOVA NOVA WELLNESS GROUP BERHAD 0.53 0.542 -0.012 (2%)
EKOVEST EKOVEST BHD 0.445 0.455 -0.01 (2%)
GCB GUAN CHONG BHD 3.80 3.885 -0.085 (2%)
PETGAS PETRONAS GAS BHD 17.72 18.117 -0.397 (2%)
OSK OSK HOLDINGS BHD 1.57 1.605 -0.035 (2%)
MGRC MSIAN GENOMICS RES CENTRE BHD 0.405 0.414 -0.009 (2%)
MAGMA MAGMA GROUP BERHAD 0.225 0.23 -0.005 (2%)
SWKPLNT SARAWAK PLANTATION BHD 2.13 2.177 -0.047 (2%)
TWRREIT TOWER REITS 0.32 0.327 -0.007 (2%)
PADINI PADINI HOLDINGS BHD 3.70 3.781 -0.081 (2%)
MIKROMB MIKRO MSC BERHAD 0.23 0.235 -0.005 (2%)
PARKWD PARKWOOD HOLDINGS BERHAD 0.14 0.143 -0.003 (2%)
CHINWEL CHIN WELL HOLDINGS BHD 1.21 1.236 -0.026 (2%)
BAT BRITISH AMERICAN TOBACCO (M) 8.30 8.477 -0.177 (2%)
UMSNGB UMS-NEIKEN GROUP BHD 0.95 0.97 -0.02 (2%)
ICONIC ICONIC WORLDWIDE BERHAD 0.095 0.097 -0.002 (2%)
PANSAR PANSAR BERHAD 0.575 0.587 -0.012 (2%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.13 3.195 -0.065 (2%)
PLENITU PLENITUDE BHD 1.64 1.674 -0.034 (2%)
JFTECH JF TECHNOLOGY BHD 0.88 0.898 -0.018 (2%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.88 19.264 -0.384 (2%)
APOLLO APOLLO FOOD HOLDINGS BHD 6.77 6.907 -0.137 (2%)
ALCOM ALCOM GROUP BERHAD 0.85 0.867 -0.017 (2%)
KOMARK KOMARKCORP BHD 0.15 0.153 -0.003 (2%)
TELADAN TELADAN GROUP BERHAD 1.00 1.02 -0.02 (2%)
AJI AJINOMOTO (M) BHD 15.52 15.828 -0.308 (2%)
KOTRA KOTRA INDUSTRIES BHD 4.30 4.385 -0.085 (2%)
TEKSENG TEK SENG HOLDINGS BHD 0.305 0.311 -0.006 (2%)
KPS KUMPULAN PERANGSANG SELANGOR 0.77 0.785 -0.015 (2%)
CWG CWG HOLDINGS BERHAD 0.26 0.265 -0.005 (2%)
ORNA ORNAPAPER BHD 1.05 1.07 -0.02 (2%)
FLBHD FOCUS LUMBER BERHAD 0.48 0.489 -0.009 (2%)
XINHWA XIN HWA HOLDINGS BERHAD 0.215 0.219 -0.004 (2%)
CHINHIN CHIN HIN GROUP BERHAD 3.27 3.331 -0.061 (2%)
RCECAP RCE CAPITAL BHD 2.86 2.913 -0.053 (2%)
WTK WTK HOLDINGS BHD 0.49 0.499 -0.009 (2%)
BESHOM BESHOM HOLDINGS BERHAD 0.98 0.998 -0.018 (2%)
YBS YBS INTERNATIONAL BERHAD 0.77 0.784 -0.014 (2%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.11 0.112 -0.002 (2%)
SAM SAM ENGINEERING & EQUIPMENT 6.16 6.272 -0.112 (2%)
REVENUE REVENUE GROUP BERHAD 0.22 0.224 -0.004 (2%)
GENTING GENTING BHD 4.65 4.734 -0.084 (2%)
TASHIN TASHIN HOLDINGS BERHAD 0.39 0.397 -0.007 (2%)
KUCHAI KUCHAI DEVELOPMENT BHD 2.13 2.168 -0.038 (2%)
SCGM SCGM BHD 0.675 0.687 -0.012 (2%)
P&O PACIFIC & ORIENT BHD 0.80 0.814 -0.014 (2%)
HLIND HONG LEONG INDUSTRIES BHD 11.26 11.455 -0.195 (2%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.78 2.828 -0.048 (2%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.64 0.651 -0.011 (2%)
BIG B.I.G. INDUSTRIES BHD 0.70 0.712 -0.012 (2%)
CARIMIN CARIMIN PETROLEUM BERHAD 0.93 0.946 -0.016 (2%)
OKA OKA CORPORATION BHD 0.705 0.717 -0.012 (2%)
ARANK A-RANK BHD 0.535 0.544 -0.009 (2%)
XOXTECH XOX TECHNOLOGY BERHAD 0.06 0.061 -0.001 (2%)
MAG MAG HOLDINGS BERHAD 0.18 0.183 -0.003 (2%)
HLT HLT GLOBAL BERHAD 0.18 0.183 -0.003 (2%)
POHKONG POH KONG HOLDINGS BHD 1.15 1.169 -0.019 (2%)
WILLOW WILLOWGLEN MSC BHD 0.365 0.371 -0.006 (2%)
DOMINAN DOMINANT ENTERPRISE BHD 0.85 0.864 -0.014 (2%)
EFORCE EXCEL FORCE MSC BHD 0.37 0.376 -0.006 (2%)
MCEMENT MALAYAN CEMENT BERHAD 4.97 5.051 -0.081 (2%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.77 1.798 -0.028 (2%)
PAOS PAOS HOLDINGS BHD 0.38 0.386 -0.006 (2%)
SPSETIA SP SETIA BHD 1.43 1.452 -0.022 (2%)
VERSATL VERSATILE CREATIVE BHD 0.665 0.675 -0.01 (1%)
DRBHCOM DRB-HICOM BHD 1.35 1.37 -0.02 (1%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS 1.75 1.776 -0.026 (1%)
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 2.84 2.882 -0.042 (1%)
BCB BCB BHD 0.41 0.416 -0.006 (1%)
EUROSP EUROSPAN HOLDINGS BHD 1.67 1.694 -0.024 (1%)
ENCORP ENCORP BHD 0.28 0.284 -0.004 (1%)
HARTA HARTALEGA HOLDINGS BHD 3.32 3.367 -0.047 (1%)
TIMECOM TIME DOTCOM BHD 5.04 5.111 -0.071 (1%)
IREKA IREKA CORPORATION BHD 0.285 0.289 -0.004 (1%)
SDRED SELANGOR DREDGING BHD 0.65 0.659 -0.009 (1%)
ANALABS ANALABS RESOURCES BHD 1.80 1.825 -0.025 (1%)
RSAWIT RIMBUNAN SAWIT BHD 0.225 0.228 -0.003 (1%)
PICORP PROGRESSIVE IMPACT CORPORATION 0.075 0.076 -0.001 (1%)
SERNKOU SERN KOU RESOURCES BHD 0.905 0.917 -0.012 (1%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.44 1.459 -0.019 (1%)
KPJ KPJ HEALTHCARE BHD 1.92 1.945 -0.025 (1%)
DIALOG DIALOG GROUP BHD 2.44 2.472 -0.032 (1%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.77 3.817 -0.047 (1%)
ECONBHD ECONPILE HOLDINGS BHD 0.48 0.486 -0.006 (1%)
PAVREIT PAVILION REAL ESTATE INV TRUST 1.38 1.397 -0.017 (1%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.55 1.569 -0.019 (1%)
GDEX GDEX BERHAD 0.165 0.167 -0.002 (1%)
LEONFB LEON FUAT BERHAD 0.58 0.587 -0.007 (1%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.755 0.764 -0.009 (1%)
PBBANK PUBLIC BANK BHD 4.04 4.088 -0.048 (1%)
HEXZA HEXZA CORPORATION BHD 1.01 1.022 -0.012 (1%)
CHINTEK CHIN TECK PLANTATIONS BHD 7.39 7.477 -0.087 (1%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.74 3.784 -0.044 (1%)
MATANG MATANG BERHAD 0.085 0.086 -0.001 (1%)
MHC MHC PLANTATIONS BHD 0.95 0.961 -0.011 (1%)
BTECH BRITE-TECH BHD 0.35 0.354 -0.004 (1%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.26 1.274 -0.014 (1%)
FPI FORMOSA PROSONIC INDUSTRIES 2.99 3.023 -0.033 (1%)
AHEALTH APEX HEALTHCARE BHD 2.83 2.861 -0.031 (1%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.37 0.374 -0.004 (1%)
COMFORT COMFORT GLOVES BERHAD 0.47 0.475 -0.005 (1%)
F&N FRASER & NEAVE HOLDINGS BHD 31.90 32.233 -0.333 (1%)
UCHITEC UCHI TECHNOLOGIES BHD 3.97 4.011 -0.041 (1%)
PTRANS PERAK TRANSIT BERHAD 0.70 0.707 -0.007 (1%)
KERJAYA KERJAYA PROSPEK GROUP BERHAD 1.82 1.838 -0.018 (1%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.41 0.414 -0.004 (1%)
ESAFE EVERSAFE RUBBER BERHAD 0.205 0.207 -0.002 (1%)
SMETRIC SECUREMETRIC BERHAD 0.205 0.207 -0.002 (1%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.79 3.825 -0.035 (1%)
YTLREIT YTL HOSPITALITY REIT 1.21 1.221 -0.011 (1%)
KFIMA KUMPULAN FIMA BHD 2.17 2.189 -0.019 (1%)
MAYU MAYU GLOBAL GROUP BERHAD 0.34 0.343 -0.003 (1%)
KAWAN KAWAN FOOD BHD 1.76 1.775 -0.015 (1%)
HOMERIZ HOMERITZ CORPORATION BERHAD 0.59 0.595 -0.005 (1%)
RGTECH RADIANT GLOBALTECH BERHAD 0.355 0.358 -0.003 (1%)
AMTEL AMTEL HOLDINGS BHD 0.60 0.605 -0.005 (1%)
HWATAI HWA TAI INDUSTRIES BHD 0.595 0.60 -0.005 (1%)
ABLEGLOB ABLE GLOBAL BERHAD 2.08 2.097 -0.017 (1%)
TGL TEO GUAN LEE CORPORATION BHD 1.16 1.169 -0.009 (1%)
KLCC KLCC PROP&REITS-STAPLED SEC 7.47 7.528 -0.058 (1%)
STAR STAR MEDIA GROUP BERHAD 0.39 0.393 -0.003 (1%)
CHUAN CHUAN HUAT RESOURCES BHD 0.405 0.408 -0.003 (1%)
OPENSYS OPENSYS (M) BHD 0.42 0.423 -0.003 (1%)
AXREIT AXIS REITS 1.83 1.843 -0.013 (1%)
MINETEC MINETECH RESOURCES BHD 0.14 0.141 -0.001 (1%)
ORIENT ORIENTAL HOLDINGS BHD 6.84 6.887 -0.047 (1%)
KRETAM KRETAM HOLDINGS BHD 0.59 0.594 -0.004 (1%)
MEDIA MEDIA PRIMA BHD 0.46 0.463 -0.003 (1%)
CAREPLS CAREPLUS GROUP BERHAD 0.31 0.312 -0.002 (1%)
KSL KSL HOLDINGS BHD 1.90 1.912 -0.012 (1%)
PANAMY PANASONIC MANUFACTURING MSIA 20.00 20.124 -0.124 (1%)
MKH MKH BERHAD 1.32 1.328 -0.008 (1%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.17 0.171 -0.001 (1%)
LBICAP LBI CAPITAL BHD 0.515 0.518 -0.003 (1%)
BIPORT BINTULU PORT HOLDINGS BHD 6.30 6.335 -0.035 (1%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 2.03 2.041 -0.011 (1%)
UMS UMS HOLDINGS BHD 2.29 2.302 -0.012 (1%)
SENTRAL SENTRAL REIT 0.80 0.804 -0.004 (0%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.82 0.824 -0.004 (0%)
GOPENG GOPENG BHD 0.42 0.422 -0.002 (0%)
GLOMAC GLOMAC BHD 0.425 0.427 -0.002 (0%)
OIB ORIENTAL INTEREST BHD 1.26 1.266 -0.006 (0%)
GOB GLOBAL ORIENTAL BERHAD 0.215 0.216 -0.001 (0%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 9.88 9.925 -0.045 (0%)
WANGZNG WANG-ZHENG BHD 0.67 0.673 -0.003 (0%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 35.86 36.02 -0.16 (0%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.12 1.125 -0.005 (0%)
CEPAT CEPATWAWASAN GROUP BHD 0.695 0.698 -0.003 (0%)
KTC KIM TECK CHEONG CONSOLIDATED BERHAD 0.23 0.231 -0.001 (0%)
INNO INNOPRISE PLANTATIONS BERHAD 1.43 1.436 -0.006 (0%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.50 0.502 -0.002 (0%)
PRESTAR PRESTAR RESOURCES BHD 0.505 0.507 -0.002 (0%)
IBHD I-BHD 0.26 0.261 -0.001 (0%)
KIMHIN KIM HIN INDUSTRY BHD 0.54 0.542 -0.002 (0%)
ADVCON ADVANCECON HOLDINGS BERHAD 0.275 0.276 -0.001 (0%)
LIENHOE LIEN HOE CORPORATION BHD 0.29 0.291 -0.001 (0%)
UNISEM UNISEM (M) BHD 4.15 4.164 -0.014 (0%)
CLMT CAPITALAND MALAYSIA TRUST 0.67 0.672 -0.002 (0%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.335 0.336 -0.001 (0%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.71 3.721 -0.011 (0%)
RANHILL RANHILL UTILITIES BERHAD 1.45 1.454 -0.004 (0%)
YINSON YINSON HOLDINGS BHD 2.34 2.346 -0.006 (0%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.61 1.614 -0.004 (0%)
GENETEC GENETEC TECHNOLOGY BERHAD 2.28 2.285 -0.005 (0%)
TROP TROPICANA CORPORATION BERHAD 1.46 1.463 -0.003 (0%)
PENSONI PENSONIC HOLDINGS BHD 0.58 0.581 -0.001 (0%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.67 0.671 -0.001 (0%)
UPA UPA CORPORATION BHD 0.80 0.801 -0.001 (0%)
MAGNUM MAGNUM BERHAD 1.14 1.141 -0.001 (0%)
UZMA UZMA BHD 1.16 1.161 -0.001 (0%)
FGV FGV HOLDINGS BERHAD 1.31 1.311 -0.001 (0%)
DKLS DKLS INDUSTRIES BHD 1.93 1.931 -0.001 (0%)
Stock Price Date: Jul 02, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

573  267  662  900 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CXV 0.115+0.01 
 GOHUB 0.965+0.615 
 HSI-HU8 0.055-0.02 
 HSI-CXN 0.205+0.025 
 JAG-WC 0.045+0.04 
 WCT 1.00+0.11 
 HSI-HWW 0.230.00 
 UUE 0.715+0.02 
 AHB-WC 0.075+0.005 
 SALCON-WB 0.125+0.01 
PARTNERS & BROKERS