Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA60

Stock Name Company Close SMA60 Variance(%)
XOX XOX BHD 0.005 0.012 -0.007 (58%)
NHFATT NEW HOONG FATT HOLDINGS BHD 2.02 3.601 -1.581 (44%)
HENGYUANC53 HENGYUANC53: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) 0.055 0.095 -0.04 (42%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.025 0.039 -0.014 (36%)
LEESK LEE SWEE KIAT GROUP BHD 0.565 0.857 -0.292 (34%)
SALUTE SALUTICA BERHAD 0.475 0.704 -0.229 (33%)
JSB JENTAYU SUSTAINABLES BERHAD 0.565 0.837 -0.272 (32%)
SCABLE SARAWAK CABLE BERHAD 0.095 0.14 -0.045 (32%)
VITROX VITROX CORPORATION BHD 4.21 6.023 -1.813 (30%)
MQTECH MQ TECHNOLOGY BHD 0.01 0.014 -0.004 (29%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.77 1.067 -0.297 (28%)
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) 0.03 0.04 -0.01 (25%)
INGENIEU INGENIEUR GUDANG BERHAD 0.055 0.072 -0.017 (24%)
BNASTRA BINASTRA CORPORATION BERHAD 1.19 1.555 -0.365 (23%)
SAPRES SAPURA RESOURCES BHD 0.31 0.404 -0.094 (23%)
AHB AHB HOLDINGS BHD 0.10 0.128 -0.028 (22%)
JAG JAG BERHAD 0.265 0.331 -0.066 (20%)
BAHVEST BAHVEST RESOURCES BERHAD 0.465 0.575 -0.11 (19%)
MSM MSM MALAYSIA HOLDINGS BERHAD 2.15 2.657 -0.507 (19%)
SJC SENI JAYA CORPORATION BHD 0.255 0.315 -0.06 (19%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.01 0.012 -0.002 (17%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.006 -0.001 (17%)
SNTORIA SENTORIA GROUP BERHAD 0.045 0.054 -0.009 (17%)
PMBTECH PMB TECHNOLOGY BHD 2.12 2.521 -0.401 (16%)
HHRG HHRG BERHAD 0.16 0.19 -0.03 (16%)
GFM GFM SERVICES BERHAD 0.335 0.395 -0.06 (15%)
MLAB MLABS SYSTEMS BHD 0.18 0.209 -0.029 (14%)
VELESTO VELESTO ENERGY BERHAD 0.23 0.267 -0.037 (14%)
XOXTECH XOX TECHNOLOGY BERHAD 0.05 0.058 -0.008 (14%)
FSBM FSBM HOLDINGS BHD 0.30 0.348 -0.048 (14%)
MICROLN MICROLINK SOLUTIONS BHD 0.265 0.307 -0.042 (14%)
EUPE EUPE CORPORATION BHD 1.26 1.453 -0.193 (13%)
LYC LYC HEALTHCARE BERHAD 0.115 0.132 -0.017 (13%)
WIDAD WIDAD GROUP BERHAD 0.055 0.063 -0.008 (13%)
EPICON EPICON BERHAD 0.325 0.372 -0.047 (13%)
WASCO WASCO BERHAD 1.26 1.441 -0.181 (13%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.07 0.08 -0.01 (12%)
SUPERLN SUPERLON HOLDINGS BHD 1.08 1.233 -0.153 (12%)
KANGER KANGER INTERNATIONAL BERHAD 0.05 0.057 -0.007 (12%)
POS POS MALAYSIA BHD 0.41 0.467 -0.057 (12%)
APB APB RESOURCES BHD 1.55 1.758 -0.208 (12%)
PETDAG PETRONAS DAGANGAN BHD 16.84 19.088 -2.248 (12%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.015 0.017 -0.002 (12%)
MARCO MARCO HOLDINGS BHD 0.16 0.181 -0.021 (12%)
MAXLAND MAXLAND BERHAD 0.085 0.096 -0.011 (11%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.285 0.321 -0.036 (11%)
ITRONIC INDUSTRONICS BHD 0.04 0.045 -0.005 (11%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.13 0.146 -0.016 (11%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.22 1.368 -0.148 (11%)
XDL XIDELANG HOLDINGS LTD 0.025 0.028 -0.003 (11%)
REACH REACH ENERGY BHD 0.025 0.028 -0.003 (11%)
PRKCORP PERAK CORPORATION BHD 0.345 0.386 -0.041 (11%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.455 0.509 -0.054 (11%)
RENEUCO RENEUCO BERHAD 0.085 0.095 -0.01 (11%)
YOCB YOONG ONN CORPORATION BERHAD 2.10 2.345 -0.245 (10%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.06 0.067 -0.007 (10%)
PECCA PECCA GROUP BERHAD 1.21 1.349 -0.139 (10%)
HEKTAR HEKTAR REITS 0.575 0.64 -0.065 (10%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.09 0.10 -0.01 (10%)
ARK ARK RESOURCES HOLDINGS BERHAD 0.365 0.405 -0.04 (10%)
AJI AJINOMOTO (M) BHD 14.96 16.589 -1.629 (10%)
HIL HIL INDUSTRIES BHD 0.945 1.042 -0.097 (9%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.00 6.601 -0.601 (9%)
REKATECH REKATECH CAPITAL BERHAD 0.05 0.055 -0.005 (9%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.02 0.022 -0.002 (9%)
SCBUILD SC ESTATE BUILDER BERHAD 0.01 0.011 -0.001 (9%)
TAWIN TA WIN HOLDINGS BHD 0.03 0.033 -0.003 (9%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 2.31 2.54 -0.23 (9%)
CHINHIN CHIN HIN GROUP BERHAD 3.14 3.452 -0.312 (9%)
REXIT REXIT BHD 0.94 1.033 -0.093 (9%)
MAGMA MAGMA GROUP BERHAD 0.205 0.225 -0.02 (9%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.02 1.119 -0.099 (9%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.35 0.384 -0.034 (9%)
CYPARK CYPARK RESOURCES BERHAD 0.815 0.894 -0.079 (9%)
CUSCAPI CUSCAPI BHD 0.26 0.285 -0.025 (9%)
IOIPG IOI PROPERTIES GROUP BERHAD 2.11 2.307 -0.197 (9%)
ICONIC ICONIC WORLDWIDE BERHAD 0.09 0.098 -0.008 (8%)
MYTECH MYTECH GROUP BERHAD 0.51 0.554 -0.044 (8%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.43 0.467 -0.037 (8%)
HANDAL HANDAL ENERGY BERHAD 0.07 0.076 -0.006 (8%)
BJFOOD BERJAYA FOOD BERHAD 0.55 0.596 -0.046 (8%)
YNHPROP YNH PROPERTY BHD 0.48 0.52 -0.04 (8%)
YB YB VENTURES BERHAD 0.205 0.222 -0.017 (8%)
SYSTECH SYSTECH BHD 0.39 0.422 -0.032 (8%)
PUC PUC BERHAD 0.05 0.054 -0.004 (7%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.05 0.054 -0.004 (7%)
MBRIGHT META BRIGHT GROUP BERHAD 0.15 0.162 -0.012 (7%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.14 0.151 -0.011 (7%)
ORNA ORNAPAPER BHD 0.995 1.073 -0.078 (7%)
KIALIM KIA LIM BHD 0.71 0.765 -0.055 (7%)
AFUJIYA ABM FUJIYA BERHAD 0.31 0.334 -0.024 (7%)
CYL CYL CORPORATION BHD 0.56 0.603 -0.043 (7%)
AXIATA AXIATA GROUP BERHAD 2.53 2.723 -0.193 (7%)
UZMA UZMA BHD 1.09 1.173 -0.083 (7%)
MAA MAA GROUP BERHAD 0.345 0.371 -0.026 (7%)
PERTAMA PERTAMA DIGITAL BERHAD 2.18 2.344 -0.164 (7%)
SAPNRG SAPURA ENERGY BERHAD 0.04 0.043 -0.003 (7%)
GENTINGC3A GENTINGC3A: CW GENTING BERHAD (MACQ) 0.04 0.043 -0.003 (7%)
JOE JOE HOLDING BERHAD 0.175 0.188 -0.013 (7%)
EIG ESTHETICS INTERNATIONAL GROUP 0.315 0.338 -0.023 (7%)
MNC M N C WIRELESS BERHAD 0.125 0.134 -0.009 (7%)
HIBISCS HIBISCUS PETROLEUM BHD 2.32 2.487 -0.167 (7%)
PWROOT POWER ROOT BERHAD 1.56 1.672 -0.112 (7%)
FAST FAST ENERGY HOLDINGS BERHAD 0.07 0.075 -0.005 (7%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 4.50 4.819 -0.319 (7%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.33 0.353 -0.023 (7%)
KOTRA KOTRA INDUSTRIES BHD 4.17 4.453 -0.283 (6%)
TDEX TECHNODEX BHD 0.06 0.064 -0.004 (6%)
COMPUGT COMPUGATES HOLDINGS BHD 0.015 0.016 -0.001 (6%)
ARREIT AMANAHRAYA REITS 0.33 0.352 -0.022 (6%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.195 0.208 -0.013 (6%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.37 0.394 -0.024 (6%)
EDGENTA UEM EDGENTA BERHAD 0.85 0.905 -0.055 (6%)
M&A M & A EQUITY HOLDINGS BERHAD 0.345 0.367 -0.022 (6%)
CITAGLB CITAGLOBAL BERHAD 1.07 1.138 -0.068 (6%)
MTAG MTAG GROUP BERHAD 0.425 0.452 -0.027 (6%)
ARTRONIQ ARTRONIQ BERHAD 0.205 0.218 -0.013 (6%)
ANNJOO ANN JOO RESOURCES BHD 1.12 1.191 -0.071 (6%)
KPJ KPJ HEALTHCARE BHD 1.83 1.945 -0.115 (6%)
SIGN SIGNATURE INTERNATIONAL BHD 1.29 1.371 -0.081 (6%)
HUAYANG HUA YANG BHD 0.335 0.356 -0.021 (6%)
TGUAN THONG GUAN INDUSTRIES BHD 1.90 2.017 -0.117 (6%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.13 0.138 -0.008 (6%)
MSC MALAYSIA SMELTING CORPORATION 2.69 2.854 -0.164 (6%)
GCAP G CAPITAL BERHAD 0.345 0.366 -0.021 (6%)
LAYHONG LAY HONG BHD 0.38 0.403 -0.023 (6%)
F&N FRASER & NEAVE HOLDINGS BHD 30.10 31.89 -1.79 (6%)
INNATURE INNATURE BERHAD 0.27 0.286 -0.016 (6%)
HLT HLT GLOBAL BERHAD 0.17 0.18 -0.01 (6%)
REVENUE REVENUE GROUP BERHAD 0.205 0.217 -0.012 (6%)
SLP SLP RESOURCES BHD 0.93 0.984 -0.054 (5%)
NCT NCT ALLIANCE BERHAD 0.50 0.529 -0.029 (5%)
PADINI PADINI HOLDINGS BHD 3.49 3.691 -0.201 (5%)
MILUX MILUX CORPORATION BHD 0.505 0.534 -0.029 (5%)
SHANG SHANGRI-LA HOTELS (M) BHD 2.26 2.388 -0.128 (5%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.125 0.132 -0.007 (5%)
LKL LKL INTERNATIONAL BERHAD 0.125 0.132 -0.007 (5%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 33.06 34.885 -1.825 (5%)
CSCSTEL CSC STEEL HOLDINGS BERHAD 1.35 1.424 -0.074 (5%)
AEM AE MULTI HOLDINGS BHD 0.13 0.137 -0.007 (5%)
KIMHIN KIM HIN INDUSTRY BHD 0.505 0.532 -0.027 (5%)
LUSTER LUSTER INDUSTRIES BHD 0.075 0.079 -0.004 (5%)
NTPM NTPM HOLDINGS BHD 0.36 0.379 -0.019 (5%)
BOXPAK BOX-PAK (MALAYSIA) BHD 0.78 0.821 -0.041 (5%)
PJBUMI PJBUMI BHD 0.725 0.763 -0.038 (5%)
JFTECH JF TECHNOLOGY BHD 0.845 0.889 -0.044 (5%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.215 0.226 -0.011 (5%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.315 0.331 -0.016 (5%)
ATRIUM ATRIUM REITS 1.25 1.313 -0.063 (5%)
PTRANS PERAK TRANSIT BERHAD 0.675 0.709 -0.034 (5%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.16 0.168 -0.008 (5%)
GPACKET GREEN PACKET BHD 0.04 0.042 -0.002 (5%)
E&O EASTERN & ORIENTAL BHD 0.985 1.034 -0.049 (5%)
BTECH BRITE-TECH BHD 0.33 0.346 -0.016 (5%)
PLENITU PLENITUDE BHD 1.59 1.667 -0.077 (5%)
VIS VISDYNAMICS HOLDINGS BHD 0.395 0.414 -0.019 (5%)
MESTRON MESTRON HOLDINGS BERHAD 0.27 0.283 -0.013 (5%)
TASHIN TASHIN HOLDINGS BERHAD 0.375 0.393 -0.018 (5%)
PBA PBA HOLDINGS BHD 1.82 1.907 -0.087 (5%)
ACME ACME HOLDINGS BERHAD 0.19 0.199 -0.009 (5%)
MENANG MENANG CORPORATION (M) BHD 0.72 0.754 -0.034 (5%)
AAX AIRASIA X BERHAD 1.43 1.496 -0.066 (4%)
PAOS PAOS HOLDINGS BHD 0.37 0.387 -0.017 (4%)
IMASPRO IMASPRO CORPORATION BHD 1.05 1.098 -0.048 (4%)
KAB KINERGY ADVANCEMENT BERHAD 0.35 0.366 -0.016 (4%)
ASB ADVANCE SYNERGY BHD 0.11 0.115 -0.005 (4%)
AHEALTH APEX HEALTHCARE BHD 2.84 2.969 -0.129 (4%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.84 0.878 -0.038 (4%)
EFORCE EXCEL FORCE MSC BHD 0.355 0.371 -0.016 (4%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.73 2.853 -0.123 (4%)
JTIASA JAYA TIASA HOLDINGS BHD 1.11 1.16 -0.05 (4%)
P&O PACIFIC & ORIENT BHD 0.78 0.815 -0.035 (4%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.335 0.35 -0.015 (4%)
MNRB MNRB HOLDINGS BHD 2.15 2.246 -0.096 (4%)
PBSB PBS BERHAD 0.225 0.235 -0.01 (4%)
WONG WONG ENGINEERING CORPORATION 0.315 0.329 -0.014 (4%)
TONGHER TONG HERR RESOURCES BHD 2.24 2.339 -0.099 (4%)
HARNLEN HARN LEN CORPORATION BHD 0.34 0.355 -0.015 (4%)
GDEX GDEX BERHAD 0.16 0.167 -0.007 (4%)
YTLPOWR YTL POWER INTERNATIONAL BHD 4.75 4.957 -0.207 (4%)
HARISON HARRISONS HOLDINGS (M) BHD 9.26 9.661 -0.401 (4%)
KSSC K. SENG SENG CORPORATION BHD 0.94 0.98 -0.04 (4%)
DELEUM DELEUM BHD 1.32 1.376 -0.056 (4%)
CDB CELCOMDIGI BERHAD 3.70 3.853 -0.153 (4%)
UPA UPA CORPORATION BHD 0.76 0.791 -0.031 (4%)
BPPLAS BP PLASTICS HOLDING BHD 1.36 1.415 -0.055 (4%)
TMCLIFE TMC LIFE SCIENCES BHD 0.65 0.676 -0.026 (4%)
DGB DGB ASIA BERHAD 0.10 0.104 -0.004 (4%)
SYMLIFE SYMPHONY LIFE BERHAD 0.30 0.312 -0.012 (4%)
GPHAROS GOLDEN PHAROS BHD 0.45 0.468 -0.018 (4%)
CME CME GROUP BHD 0.025 0.026 -0.001 (4%)
EDEN EDEN INC. BHD 0.15 0.156 -0.006 (4%)
PARKSON PARKSON HOLDINGS BHD 0.255 0.265 -0.01 (4%)
FARLIM FARLIM GROUP (M) BHD 0.23 0.239 -0.009 (4%)
DIALOG DIALOG GROUP BHD 2.36 2.452 -0.092 (4%)
WTHORSE WHITE HORSE BHD 0.72 0.748 -0.028 (4%)
OMH OM HOLDINGS LIMITED 1.46 1.516 -0.056 (4%)
PINEPAC PINEHILL PACIFIC BERHAD 0.315 0.327 -0.012 (4%)
SIME SIME DARBY BHD 2.63 2.73 -0.10 (4%)
LIIHEN LII HEN INDUSTRIES BHD 0.975 1.012 -0.037 (4%)
KPSCB KPS CONSORTIUM BHD 0.555 0.576 -0.021 (4%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.70 2.802 -0.102 (4%)
AVALAND AVALAND BERHAD 0.345 0.358 -0.013 (4%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.92 1.992 -0.072 (4%)
LTKM LTKM BHD 1.44 1.494 -0.054 (4%)
CNASIA CN ASIA CORPORATION BHD 0.16 0.166 -0.006 (4%)
TEXCHEM TEXCHEM RESOURCES BHD 0.835 0.866 -0.031 (4%)
SAB SOUTHERN ACIDS (M) BHD 3.35 3.473 -0.123 (4%)
WELLCAL WELLCALL HOLDINGS BHD 1.59 1.648 -0.058 (4%)
ABLEGRP ABLEGROUP BERHAD 0.11 0.114 -0.004 (4%)
GENP GENTING PLANTATIONS BERHAD 5.80 6.01 -0.21 (3%)
AJIYA AJIYA BHD 1.44 1.492 -0.052 (3%)
KYM KYM HOLDINGS BHD 0.415 0.43 -0.015 (3%)
DUTALND DUTALAND BHD 0.305 0.316 -0.011 (3%)
FLBHD FOCUS LUMBER BERHAD 0.475 0.492 -0.017 (3%)
CHINWEL CHIN WELL HOLDINGS BHD 1.18 1.222 -0.042 (3%)
GMUTUAL GROMUTUAL BHD 0.31 0.321 -0.011 (3%)
SASBADI SASBADI HOLDINGS BHD 0.17 0.176 -0.006 (3%)
SCICOM SCICOM (MSC) BHD 0.965 0.999 -0.034 (3%)
SUNSURIA SUNSURIA BERHAD 0.485 0.502 -0.017 (3%)
TPC TPC PLUS BHD 0.37 0.383 -0.013 (3%)
BCB BCB BHD 0.40 0.414 -0.014 (3%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.44 1.489 -0.049 (3%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.59 0.61 -0.02 (3%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.09 7.33 -0.24 (3%)
MGRC MSIAN GENOMICS RES CENTRE BHD 0.40 0.413 -0.013 (3%)
KKB KKB ENGINEERING BHD 1.73 1.786 -0.056 (3%)
HEVEA HEVEABOARD BHD 0.34 0.351 -0.011 (3%)
IHB INFRAHARTA HOLDINGS BERHAD 0.155 0.16 -0.005 (3%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.155 0.16 -0.005 (3%)
HEXTAR HEXTAR GLOBAL BERHAD 0.87 0.898 -0.028 (3%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.34 2.415 -0.075 (3%)
KHIND KHIND HOLDINGS BHD 2.65 2.734 -0.084 (3%)
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 2.68 2.765 -0.085 (3%)
PARLO PARLO BERHAD 0.095 0.098 -0.003 (3%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.19 0.196 -0.006 (3%)
HEXCARE HEXTAR HEALTHCARE BERHAD 0.225 0.232 -0.007 (3%)
BTM BTM RESOURCES BHD 0.065 0.067 -0.002 (3%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.62 0.639 -0.019 (3%)
AMWAY AMWAY (M) HOLDINGS BHD 7.00 7.213 -0.213 (3%)
ILB ILB GROUP BERHAD 0.595 0.613 -0.018 (3%)
ADVCON ADVANCECON HOLDINGS BERHAD 0.27 0.278 -0.008 (3%)
NESTLE NESTLE (M) BHD 121.70 125.288 -3.588 (3%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 5.47 5.631 -0.161 (3%)
ESAFE EVERSAFE RUBBER BERHAD 0.205 0.211 -0.006 (3%)
FIAMMA FIAMMA HOLDINGS BHD 1.14 1.173 -0.033 (3%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.175 0.18 -0.005 (3%)
PIE P.I.E. INDUSTRIAL BHD 5.98 6.15 -0.17 (3%)
PANSAR PANSAR BERHAD 0.565 0.581 -0.016 (3%)
CBIP CB INDUSTRIAL PRODUCT HOLDING 1.28 1.316 -0.036 (3%)
MAYU MAYU GLOBAL GROUP BERHAD 0.32 0.329 -0.009 (3%)
MMSV MMS VENTURES BHD 0.575 0.591 -0.016 (3%)
APOLLO APOLLO FOOD HOLDINGS BHD 6.67 6.856 -0.186 (3%)
MUH MULTI-USAGE HOLDINGS BHD 0.43 0.442 -0.012 (3%)
WILLOW WILLOWGLEN MSC BHD 0.36 0.37 -0.01 (3%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.83 0.853 -0.023 (3%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.145 0.149 -0.004 (3%)
PA P.A. RESOURCES BHD 0.37 0.38 -0.01 (3%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.075 0.077 -0.002 (3%)
WCEHB WCE HOLDINGS BERHAD 0.83 0.852 -0.022 (3%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.51 3.603 -0.093 (3%)
UCHITEC UCHI TECHNOLOGIES BHD 3.90 4.002 -0.102 (3%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS 1.74 1.785 -0.045 (3%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.465 0.477 -0.012 (3%)
LBICAP LBI CAPITAL BHD 0.505 0.518 -0.013 (3%)
IQGROUP IQ GROUP HOLDINGS BHD 0.78 0.80 -0.02 (2%)
MYEG MY E.G. SERVICES BHD 0.98 1.005 -0.025 (2%)
AMFIRST AMFIRST REITS 0.315 0.323 -0.008 (2%)
PLS PLS PLANTATIONS BERHAD 0.715 0.733 -0.018 (2%)
KNM KNM GROUP BHD 0.08 0.082 -0.002 (2%)
SMTRACK SMTRACK BERHAD 0.04 0.041 -0.001 (2%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.33 1.363 -0.033 (2%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.485 0.497 -0.012 (2%)
EITA EITA RESOURCES BERHAD 0.83 0.85 -0.02 (2%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.24 1.269 -0.029 (2%)
BDB BINA DARULAMAN BHD 0.385 0.394 -0.009 (2%)
HBGLOB HB GLOBAL LIMITED 0.13 0.133 -0.003 (2%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.475 0.486 -0.011 (2%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.68 19.105 -0.425 (2%)
MAYBULK MAYBULK BERHAD 0.31 0.317 -0.007 (2%)
SERNKOU SERN KOU RESOURCES BHD 0.90 0.92 -0.02 (2%)
HWATAI HWA TAI INDUSTRIES BHD 0.585 0.598 -0.013 (2%)
AMTEL AMTEL HOLDINGS BHD 0.59 0.603 -0.013 (2%)
UOADEV UOA DEVELOPMENT BERHAD 1.90 1.942 -0.042 (2%)
BONIA BONIA CORPORATION BHD 1.68 1.717 -0.037 (2%)
COMFORT COMFORT GLOVES BERHAD 0.46 0.47 -0.01 (2%)
DPHARMA DUOPHARMA BIOTECH BERHAD 1.21 1.236 -0.026 (2%)
MINETEC MINETECH RESOURCES BHD 0.14 0.143 -0.003 (2%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.28 0.286 -0.006 (2%)
AME AME ELITE CONSORTIUM BERHAD 1.67 1.705 -0.035 (2%)
DNEX DAGANG NEXCHANGE BERHAD 0.435 0.444 -0.009 (2%)
LUXCHEM LUXCHEM CORPORATION BHD 0.58 0.592 -0.012 (2%)
FGV FGV HOLDINGS BERHAD 1.30 1.327 -0.027 (2%)
NOVA NOVA WELLNESS GROUP BERHAD 0.53 0.541 -0.011 (2%)
KAWAN KAWAN FOOD BHD 1.75 1.786 -0.036 (2%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.43 1.459 -0.029 (2%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.35 0.357 -0.007 (2%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.15 0.153 -0.003 (2%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 1.99 2.029 -0.039 (2%)
GENM GENTING MALAYSIA BERHAD 2.57 2.62 -0.05 (2%)
DXN DXN HOLDINGS BHD. 0.63 0.642 -0.012 (2%)
MAXIS MAXIS BERHAD 3.53 3.596 -0.066 (2%)
CAB CAB CAKARAN CORPORATION BHD 0.75 0.764 -0.014 (2%)
HAPSENG HAP SENG CONSOLIDATED BHD 4.36 4.44 -0.08 (2%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.00 2.036 -0.036 (2%)
PRESTAR PRESTAR RESOURCES BHD 0.50 0.509 -0.009 (2%)
STAR STAR MEDIA GROUP BERHAD 0.39 0.397 -0.007 (2%)
BESHOM BESHOM HOLDINGS BERHAD 0.95 0.967 -0.017 (2%)
DOMINAN DOMINANT ENTERPRISE BHD 0.84 0.855 -0.015 (2%)
MEDIA MEDIA PRIMA BHD 0.455 0.463 -0.008 (2%)
MBL MUAR BAN LEE GROUP BERHAD 0.455 0.463 -0.008 (2%)
OPENSYS OPENSYS (M) BHD 0.405 0.412 -0.007 (2%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.405 0.412 -0.007 (2%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.405 0.412 -0.007 (2%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.35 0.356 -0.006 (2%)
DRBHCOM DRB-HICOM BHD 1.35 1.373 -0.023 (2%)
ASDION ASDION BHD 0.06 0.061 -0.001 (2%)
MAG MAG HOLDINGS BERHAD 0.18 0.183 -0.003 (2%)
AASIA ASTRAL ASIA BHD 0.12 0.122 -0.002 (2%)
GLBHD GOLDEN LAND BERHAD 0.30 0.305 -0.005 (2%)
YLI YLI HOLDINGS BHD 0.615 0.625 -0.01 (2%)
HLBANK HONG LEONG BANK BHD 19.02 19.326 -0.306 (2%)
CGB CENTRAL GLOBAL BERHAD 0.815 0.828 -0.013 (2%)
SAPIND SAPURA INDUSTRIAL BHD 0.895 0.909 -0.014 (2%)
BAT BRITISH AMERICAN TOBACCO (M) 8.32 8.449 -0.129 (2%)
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 0.655 0.665 -0.01 (2%)
GKENT GEORGE KENT (M) BHD 0.47 0.477 -0.007 (1%)
FIMACOR FIMA CORPORATION BHD 1.77 1.796 -0.026 (1%)
WTK WTK HOLDINGS BHD 0.485 0.492 -0.007 (1%)
SOLUTN SOLUTION GROUP BERHAD 0.21 0.213 -0.003 (1%)
JASKITA JASA KITA BHD 0.14 0.142 -0.002 (1%)
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 0.85 0.862 -0.012 (1%)
LEONFB LEON FUAT BERHAD 0.57 0.578 -0.008 (1%)
PENSONI PENSONIC HOLDINGS BHD 0.58 0.588 -0.008 (1%)
CAPITALA CAPITAL A BERHAD 0.825 0.836 -0.011 (1%)
PICORP PROGRESSIVE IMPACT CORPORATION 0.075 0.076 -0.001 (1%)
MBSB MBSB BERHAD 0.83 0.841 -0.011 (1%)
PARAMON PARAMOUNT CORPORATION BHD 1.13 1.145 -0.015 (1%)
YTL YTL CORPORATION BHD 3.48 3.526 -0.046 (1%)
CAREPLS CAREPLUS GROUP BERHAD 0.305 0.309 -0.004 (1%)
KPS KUMPULAN PERANGSANG SELANGOR 0.765 0.775 -0.01 (1%)
TRC TRC SYNERGY BHD 0.47 0.476 -0.006 (1%)
SEG SEG INTERNATIONAL BHD 0.625 0.633 -0.008 (1%)
EMICO EMICO HOLDINGS BHD 0.325 0.329 -0.004 (1%)
CLMT CAPITALAND MALAYSIA TRUST 0.655 0.663 -0.008 (1%)
MANULFE MANULIFE HOLDINGS BERHAD 2.22 2.247 -0.027 (1%)
MATANG MATANG BERHAD 0.085 0.086 -0.001 (1%)
SUNZEN SUNZEN BIOTECH BHD 0.35 0.354 -0.004 (1%)
ARANK A-RANK BHD 0.535 0.541 -0.006 (1%)
LBALUM LB ALUMINIUM BHD 0.54 0.546 -0.006 (1%)
ENCORP ENCORP BHD 0.275 0.278 -0.003 (1%)
UWC UWC BERHAD 3.13 3.164 -0.034 (1%)
PENERGY PETRA ENERGY BHD 1.50 1.516 -0.016 (1%)
PTARAS PINTARAS JAYA BHD 1.68 1.698 -0.018 (1%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 9.91 10.013 -0.103 (1%)
BKAWAN BATU KAWAN BHD 19.70 19.903 -0.203 (1%)
SCIENTX SCIENTEX BERHAD 4.27 4.314 -0.044 (1%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.97 0.98 -0.01 (1%)
SAM SAM ENGINEERING & EQUIPMENT 5.90 5.959 -0.059 (1%)
MKH MKH BERHAD 1.32 1.333 -0.013 (1%)
TEKSENG TEK SENG HOLDINGS BHD 0.305 0.308 -0.003 (1%)
ANALABS ANALABS RESOURCES BHD 1.78 1.797 -0.017 (1%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.22 0.222 -0.002 (1%)
ARMADA BUMI ARMADA BERHAD 0.565 0.57 -0.005 (1%)
EVD EVD BERHAD 0.115 0.116 -0.001 (1%)
KTC KIM TECK CHEONG CONSOLIDATED BERHAD 0.23 0.232 -0.002 (1%)
HOMERIZ HOMERITZ CORPORATION BERHAD 0.585 0.59 -0.005 (1%)
KRETAM KRETAM HOLDINGS BHD 0.59 0.595 -0.005 (1%)
ZHULIAN ZHULIAN CORPORATION BHD 1.35 1.361 -0.011 (1%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.62 0.625 -0.005 (1%)
ASTINO ASTINO BHD 0.635 0.64 -0.005 (1%)
GUH GUH HOLDINGS BHD 0.385 0.388 -0.003 (1%)
THPLANT TH PLANTATIONS BHD 0.65 0.655 -0.005 (1%)
SMISCOR SMIS CORPORATION BHD 0.81 0.816 -0.006 (1%)
KRONO KRONOLOGI ASIA BERHAD 0.405 0.408 -0.003 (1%)
INNO INNOPRISE PLANTATIONS BERHAD 1.43 1.44 -0.01 (1%)
PEB PIMPINAN EHSAN BERHAD 1.06 1.067 -0.007 (1%)
KOMARK KOMARKCORP BHD 0.15 0.151 -0.001 (1%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.765 0.77 -0.005 (1%)
PANAMY PANASONIC MANUFACTURING MSIA 19.70 19.826 -0.126 (1%)
MINHO MINHO (M) BHD 0.31 0.312 -0.002 (1%)
ENRA ENRA GROUP BERHAD 0.67 0.674 -0.004 (1%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.74 3.762 -0.022 (1%)
PETGAS PETRONAS GAS BHD 18.00 18.103 -0.103 (1%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.13 1.136 -0.006 (1%)
PPB PPB GROUP BHD 14.84 14.918 -0.078 (1%)
ALLIANZ ALLIANZ MALAYSIA BHD 21.84 21.953 -0.113 (1%)
SENTRAL SENTRAL REIT 0.80 0.804 -0.004 (0%)
LOTUS LOTUS KFM BERHAD 0.215 0.216 -0.001 (0%)
IOICORP IOI CORPORATION BHD 3.86 3.877 -0.017 (0%)
OKA OKA CORPORATION BHD 0.71 0.713 -0.003 (0%)
SPRING SPRING ART HOLDINGS BERHAD 0.235 0.236 -0.001 (0%)
LBS LBS BINA GROUP BHD 0.73 0.733 -0.003 (0%)
HLFG HONG LEONG FINANCIAL GROUP BHD 17.18 17.249 -0.069 (0%)
DSONIC DATASONIC GROUP BERHAD 0.505 0.507 -0.002 (0%)
HEIM HEINEKEN MALAYSIA BERHAD 23.30 23.383 -0.083 (0%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 0.295 0.296 -0.001 (0%)
KLK KUALA LUMPUR KEPONG BHD 21.36 21.431 -0.071 (0%)
LIONIND LION INDUSTRIES CORPORATION 0.305 0.306 -0.001 (0%)
CHINTEK CHIN TECK PLANTATIONS BHD 7.47 7.491 -0.021 (0%)
HCK HCK CAPITAL GROUP BERHAD 2.16 2.166 -0.006 (0%)
FAVCO FAVELLE FAVCO BHD 2.16 2.166 -0.006 (0%)
RCECAP RCE CAPITAL BHD 2.92 2.928 -0.008 (0%)
ICAP ICAPITAL.BIZ BHD 3.27 3.278 -0.008 (0%)
IHH IHH HEALTHCARE BERHAD 6.26 6.275 -0.015 (0%)
MFCB MEGA FIRST CORPORATION BHD 4.80 4.811 -0.011 (0%)
FCW FCW HOLDINGS BHD 1.02 1.022 -0.002 (0%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.13 1.132 -0.002 (0%)
SWKPLNT SARAWAK PLANTATION BHD 2.17 2.173 -0.003 (0%)
MCEHLDG MCE HOLDINGS BERHAD 1.80 1.802 -0.002 (0%)
MHC MHC PLANTATIONS BHD 0.955 0.956 -0.001 (0%)
SPRITZER SPRITZER BHD 2.54 2.542 -0.002 (0%)
ATLAN ATLAN HOLDINGS BHD 2.70 2.702 -0.002 (0%)
KLCC KLCC PROP&REITS-STAPLED SEC 7.52 7.524 -0.004 (0%)
Stock Price Date: Jul 22, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

372  730  631  712 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BWYS 0.35+0.13 
 HSI-CXU 0.19+0.02 
 SAPNRG 0.04-0.005 
 AHB-WC 0.08+0.005 
 HSI-CXN 0.105+0.015 
 HSI-HWW 0.20-0.04 
 MYEG 0.98-0.005 
 HSI-HWE 0.09-0.035 
 EKOVEST 0.56-0.005 
 HUBLINE 0.105+0.005 
PARTNERS & BROKERS