Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA20

Stock Name Company Close SMA20 Variance(%)
HENGYUANC55 HENGYUANC55: CW HENGYUAN REFINING COMPANY BERHAD (MIBB) 0.025 0.052 -0.027 (52%)
GENTINGC2X GENTINGC2X: CW GENTING BERHAD (MACQ) 0.015 0.029 -0.014 (48%)
NHFATT NEW HOONG FATT HOLDINGS BHD 2.06 3.867 -1.807 (47%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.02 0.033 -0.013 (39%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.008 -0.003 (38%)
LEESK LEE SWEE KIAT GROUP BHD 0.61 0.864 -0.254 (29%)
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) 0.03 0.042 -0.012 (29%)
JSB JENTAYU SUSTAINABLES BERHAD 0.70 0.887 -0.187 (21%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.015 0.019 -0.004 (21%)
SNTORIA SENTORIA GROUP BERHAD 0.04 0.05 -0.01 (20%)
JAG JAG BERHAD 0.27 0.335 -0.065 (19%)
ITRONIC INDUSTRONICS BHD 0.035 0.043 -0.008 (19%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.055 0.067 -0.012 (18%)
YNHPROP YNH PROPERTY BHD 0.51 0.62 -0.11 (18%)
LAMBO LAMBO GROUP BERHAD 0.02 0.024 -0.004 (17%)
EAH EA HOLDINGS BERHAD 0.005 0.006 -0.001 (17%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.025 0.03 -0.005 (17%)
VITROX VITROX CORPORATION BHD 4.25 5.057 -0.807 (16%)
SUPERLN SUPERLON HOLDINGS BHD 1.11 1.315 -0.205 (16%)
INGENIEU INGENIEUR GUDANG BERHAD 0.055 0.065 -0.01 (15%)
BPURI BINA PURI HOLDINGS BHD 0.365 0.431 -0.066 (15%)
BNASTRA BINASTRA CORPORATION BERHAD 1.20 1.412 -0.212 (15%)
XOXNET XOX NETWORKS BERHAD 0.025 0.029 -0.004 (14%)
MARCO MARCO HOLDINGS BHD 0.16 0.185 -0.025 (14%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.04 0.046 -0.006 (13%)
GENTINGC3A GENTINGC3A: CW GENTING BERHAD (MACQ) 0.035 0.04 -0.005 (12%)
HHRG HHRG BERHAD 0.165 0.188 -0.023 (12%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.31 0.352 -0.042 (12%)
CUSCAPI CUSCAPI BHD 0.26 0.293 -0.033 (11%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.495 0.557 -0.062 (11%)
JOE JOE HOLDING BERHAD 0.16 0.18 -0.02 (11%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.13 0.146 -0.016 (11%)
WIDAD WIDAD GROUP BERHAD 0.06 0.067 -0.007 (10%)
SMTRACK SMTRACK BERHAD 0.035 0.039 -0.004 (10%)
WATTA WATTA HOLDING BHD 0.51 0.567 -0.057 (10%)
MLAB MLABS SYSTEMS BHD 0.185 0.205 -0.02 (10%)
SCABLE SARAWAK CABLE BERHAD 0.13 0.144 -0.014 (10%)
REKATECH REKATECH CAPITAL BERHAD 0.05 0.055 -0.005 (9%)
XOX XOX BHD 0.01 0.011 -0.001 (9%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.09 1.196 -0.106 (9%)
YLI YLI HOLDINGS BHD 0.60 0.658 -0.058 (9%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.255 0.279 -0.024 (9%)
APB APB RESOURCES BHD 1.60 1.747 -0.147 (8%)
RAPID RAPID SYNERGY BHD 0.825 0.897 -0.072 (8%)
SSB8 SOUTHERN SCORE BUILDERS BERHAD 0.60 0.652 -0.052 (8%)
MAXLAND MAXLAND BERHAD 0.095 0.103 -0.008 (8%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.135 0.146 -0.011 (8%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.05 0.054 -0.004 (7%)
TWL TWL HOLDINGS BERHAD 0.025 0.027 -0.002 (7%)
REACH REACH ENERGY BHD 0.025 0.027 -0.002 (7%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.075 0.081 -0.006 (7%)
GLBHD GOLDEN LAND BERHAD 0.29 0.313 -0.023 (7%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.43 0.463 -0.033 (7%)
BAHVEST BAHVEST RESOURCES BERHAD 0.565 0.607 -0.042 (7%)
WMG WMG HOLDINGS BERHAD 0.405 0.435 -0.03 (7%)
POS POS MALAYSIA BHD 0.445 0.477 -0.032 (7%)
CSCSTEL CSC STEEL HOLDINGS BERHAD 1.32 1.415 -0.095 (7%)
IOIPG IOI PROPERTIES GROUP BERHAD 2.18 2.332 -0.152 (7%)
LYC LYC HEALTHCARE BERHAD 0.115 0.123 -0.008 (6%)
MBSB MBSB BERHAD 0.81 0.866 -0.056 (6%)
ALRICH ALDRICH RESOURCES BERHAD 0.03 0.032 -0.002 (6%)
COMPUGT COMPUGATES HOLDINGS BHD 0.015 0.016 -0.001 (6%)
CYPARK CYPARK RESOURCES BERHAD 0.825 0.88 -0.055 (6%)
GENTINGC3B GENTINGC3B: CW GENTING BERHAD (AM) 0.105 0.112 -0.007 (6%)
GPHAROS GOLDEN PHAROS BHD 0.425 0.452 -0.027 (6%)
LBS LBS BINA GROUP BHD 0.73 0.776 -0.046 (6%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.065 0.069 -0.004 (6%)
UWC UWC BERHAD 2.99 3.173 -0.183 (6%)
FARLIM FARLIM GROUP (M) BHD 0.23 0.244 -0.014 (6%)
TIMWELL TIMBERWELL BHD 0.485 0.514 -0.029 (6%)
KRONO KRONOLOGI ASIA BERHAD 0.405 0.429 -0.024 (6%)
PRIVA PRIVASIA TECHNOLOGY BERHAD 0.12 0.127 -0.007 (6%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.605 0.64 -0.035 (5%)
MGB MGB BERHAD 0.80 0.846 -0.046 (5%)
HIL HIL INDUSTRIES BHD 1.04 1.098 -0.058 (5%)
ABLEGRP ABLEGROUP BERHAD 0.11 0.116 -0.006 (5%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 4.56 4.807 -0.247 (5%)
WONG WONG ENGINEERING CORPORATION 0.335 0.353 -0.018 (5%)
MYEG MY E.G. SERVICES BHD 0.995 1.047 -0.052 (5%)
NTPM NTPM HOLDINGS BHD 0.365 0.384 -0.019 (5%)
PTARAS PINTARAS JAYA BHD 1.67 1.756 -0.086 (5%)
REXIT REXIT BHD 0.935 0.983 -0.048 (5%)
SUNSURIA SUNSURIA BERHAD 0.49 0.515 -0.025 (5%)
PARKWD PARKWOOD HOLDINGS BERHAD 0.14 0.147 -0.007 (5%)
ASTINO ASTINO BHD 0.62 0.651 -0.031 (5%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 1.29 1.354 -0.064 (5%)
YOCB YOONG ONN CORPORATION BERHAD 2.19 2.298 -0.108 (5%)
KIMLUN KIMLUN CORPORATION BERHAD 1.30 1.363 -0.063 (5%)
PWROOT POWER ROOT BERHAD 1.57 1.645 -0.075 (5%)
UNIMECH UNIMECH GROUP BHD 1.51 1.582 -0.072 (5%)
ENGKAH ENG KAH CORPORATION BHD 0.365 0.382 -0.017 (4%)
AWC AWC BERHAD 1.01 1.057 -0.047 (4%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.24 6.53 -0.29 (4%)
CDB CELCOMDIGI BERHAD 3.54 3.704 -0.164 (4%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.13 0.136 -0.006 (4%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.13 0.136 -0.006 (4%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.11 0.115 -0.005 (4%)
AHB AHB HOLDINGS BHD 0.11 0.115 -0.005 (4%)
TSRCAP TSR CAPITAL BHD 0.265 0.277 -0.012 (4%)
SHH SHH RESOURCES HOLDINGS BHD 1.21 1.264 -0.054 (4%)
TECGUAN TECK GUAN PERDANA BHD 1.80 1.88 -0.08 (4%)
HEKTAR HEKTAR REITS 0.59 0.616 -0.026 (4%)
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 0.615 0.642 -0.027 (4%)
MANULFE MANULIFE HOLDINGS BERHAD 2.20 2.296 -0.096 (4%)
AGES AGESON BERHAD 0.115 0.12 -0.005 (4%)
REDTONE REDTONE DIGITAL BERHAD 1.04 1.084 -0.044 (4%)
ASTEEL ASTEEL GROUP BERHAD 0.095 0.099 -0.004 (4%)
MALPAC MALPAC HOLDINGS BHD 1.00 1.042 -0.042 (4%)
GOB GLOBAL ORIENTAL BERHAD 0.215 0.224 -0.009 (4%)
DNEX DAGANG NEXCHANGE BERHAD 0.455 0.474 -0.019 (4%)
SPRITZER SPRITZER BHD 2.56 2.666 -0.106 (4%)
KYM KYM HOLDINGS BHD 0.41 0.427 -0.017 (4%)
MICROLN MICROLINK SOLUTIONS BHD 0.29 0.302 -0.012 (4%)
PASUKGB PASUKHAS GROUP BERHAD 0.17 0.177 -0.007 (4%)
INNATURE INNATURE BERHAD 0.27 0.281 -0.011 (4%)
UOADEV UOA DEVELOPMENT BERHAD 1.88 1.956 -0.076 (4%)
PDZ PDZ HOLDINGS BHD 0.05 0.052 -0.002 (4%)
FSBM FSBM HOLDINGS BHD 0.35 0.364 -0.014 (4%)
HEIM HEINEKEN MALAYSIA BERHAD 22.34 23.23 -0.89 (4%)
GMUTUAL GROMUTUAL BHD 0.305 0.317 -0.012 (4%)
SAM SAM ENGINEERING & EQUIPMENT 6.16 6.402 -0.242 (4%)
TITIJYA TITIJAYA LAND BERHAD 0.28 0.291 -0.011 (4%)
MSC MALAYSIA SMELTING CORPORATION 2.58 2.681 -0.101 (4%)
DSONIC DATASONIC GROUP BERHAD 0.51 0.53 -0.02 (4%)
AXTERIA AXTERIA GROUP BERHAD 0.13 0.135 -0.005 (4%)
AEM AE MULTI HOLDINGS BHD 0.13 0.135 -0.005 (4%)
ILB ILB GROUP BERHAD 0.575 0.597 -0.022 (4%)
SPTOTO SPORTS TOTO BERHAD 1.52 1.578 -0.058 (4%)
PARKSON PARKSON HOLDINGS BHD 0.265 0.275 -0.01 (4%)
SHANG SHANGRI-LA HOTELS (M) BHD 2.23 2.314 -0.084 (4%)
ATRIUM ATRIUM REITS 1.25 1.297 -0.047 (4%)
AXIATA AXIATA GROUP BERHAD 2.61 2.708 -0.098 (4%)
MBRIGHT META BRIGHT GROUP BERHAD 0.16 0.166 -0.006 (4%)
JAKS JAKS RESOURCES BERHAD 0.16 0.166 -0.006 (4%)
PA P.A. RESOURCES BHD 0.385 0.399 -0.014 (4%)
KEN KEN HOLDINGS BHD 0.605 0.627 -0.022 (4%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.555 0.575 -0.02 (3%)
LANDMRK LANDMARKS BHD 0.195 0.202 -0.007 (3%)
ENCORP ENCORP BHD 0.28 0.29 -0.01 (3%)
ARK ARK RESOURCES HOLDINGS BERHAD 0.365 0.378 -0.013 (3%)
LTKM LTKM BHD 1.41 1.46 -0.05 (3%)
RENEUCO RENEUCO BERHAD 0.085 0.088 -0.003 (3%)
MUH MULTI-USAGE HOLDINGS BHD 0.425 0.44 -0.015 (3%)
SUPERMX SUPERMAX CORPORATION BHD 0.88 0.911 -0.031 (3%)
IREKA IREKA CORPORATION BHD 0.285 0.295 -0.01 (3%)
ELSOFT ELSOFT RESEARCH BHD 0.545 0.564 -0.019 (3%)
ASB ADVANCE SYNERGY BHD 0.115 0.119 -0.004 (3%)
HUAYANG HUA YANG BHD 0.345 0.357 -0.012 (3%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.345 0.357 -0.012 (3%)
SMRT SMRT HOLDINGS BERHAD 0.935 0.967 -0.032 (3%)
ARTRONIQ ARTRONIQ BERHAD 0.205 0.212 -0.007 (3%)
DKSH DKSH HOLDINGS(M)BHD 5.16 5.335 -0.175 (3%)
SALUTE SALUTICA BERHAD 0.68 0.703 -0.023 (3%)
XOXTECH XOX TECHNOLOGY BERHAD 0.06 0.062 -0.002 (3%)
KOMARK KOMARKCORP BHD 0.15 0.155 -0.005 (3%)
KLUANG KLUANG RUBBER CO (M) BHD 6.09 6.289 -0.199 (3%)
AT AT SYSTEMATIZATION BHD 0.185 0.191 -0.006 (3%)
SIGN SIGNATURE INTERNATIONAL BHD 1.33 1.373 -0.043 (3%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.28 0.289 -0.009 (3%)
AASIA ASTRAL ASIA BHD 0.125 0.129 -0.004 (3%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.095 0.098 -0.003 (3%)
ACME ACME HOLDINGS BERHAD 0.19 0.196 -0.006 (3%)
SYSTECH SYSTECH BHD 0.415 0.428 -0.013 (3%)
VIS VISDYNAMICS HOLDINGS BHD 0.415 0.428 -0.013 (3%)
HEXTAR HEXTAR GLOBAL BERHAD 0.86 0.887 -0.027 (3%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 35.86 36.967 -1.107 (3%)
IBHD I-BHD 0.26 0.268 -0.008 (3%)
MIKROMB MIKRO MSC BERHAD 0.23 0.237 -0.007 (3%)
PMBTECH PMB TECHNOLOGY BHD 2.44 2.514 -0.074 (3%)
PETDAG PETRONAS DAGANGAN BHD 17.26 17.781 -0.521 (3%)
APEX APEX EQUITY HOLDINGS BHD 1.13 1.164 -0.034 (3%)
LUXCHEM LUXCHEM CORPORATION BHD 0.57 0.587 -0.017 (3%)
IOICORP IOI CORPORATION BHD 3.67 3.778 -0.108 (3%)
TAANN TA ANN HOLDINGS BHD 3.80 3.909 -0.109 (3%)
EUROSP EUROSPAN HOLDINGS BHD 1.67 1.718 -0.048 (3%)
MAA MAA GROUP BERHAD 0.35 0.36 -0.01 (3%)
CLASSITA CLASSITA HOLDINGS BERHAD 0.035 0.036 -0.001 (3%)
TWRREIT TOWER REITS 0.32 0.329 -0.009 (3%)
IQGROUP IQ GROUP HOLDINGS BHD 0.785 0.807 -0.022 (3%)
LBALUM LB ALUMINIUM BHD 0.535 0.55 -0.015 (3%)
PECCA PECCA GROUP BERHAD 1.29 1.326 -0.036 (3%)
CHINHIN CHIN HIN GROUP BERHAD 3.27 3.36 -0.09 (3%)
MESTRON MESTRON HOLDINGS BERHAD 0.26 0.267 -0.007 (3%)
MAXIS MAXIS BERHAD 3.50 3.593 -0.093 (3%)
PLB PLB ENGINEERING BHD 1.02 1.047 -0.027 (3%)
MAYU MAYU GLOBAL GROUP BERHAD 0.34 0.349 -0.009 (3%)
CANONE CAN-ONE BHD 3.01 3.089 -0.079 (3%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.46 0.472 -0.012 (3%)
TOMEI TOMEI CONSOLIDATED BHD 1.73 1.775 -0.045 (3%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.23 0.236 -0.006 (3%)
KPS KUMPULAN PERANGSANG SELANGOR 0.77 0.79 -0.02 (3%)
PPB PPB GROUP BHD 14.12 14.483 -0.363 (3%)
LAYHONG LAY HONG BHD 0.39 0.40 -0.01 (2%)
EMICO EMICO HOLDINGS BHD 0.32 0.328 -0.008 (2%)
MTAG MTAG GROUP BERHAD 0.44 0.451 -0.011 (2%)
HENGYUANC56 HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.04 0.041 -0.001 (2%)
MCEHLDG MCE HOLDINGS BERHAD 1.81 1.855 -0.045 (2%)
RANHILL RANHILL UTILITIES BERHAD 1.45 1.486 -0.036 (2%)
MALTON MALTON BHD 0.445 0.456 -0.011 (2%)
IMASPRO IMASPRO CORPORATION BHD 1.10 1.127 -0.027 (2%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.79 0.809 -0.019 (2%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.965 0.988 -0.023 (2%)
MATANG MATANG BERHAD 0.085 0.087 -0.002 (2%)
L&G LAND & GENERAL BHD 0.13 0.133 -0.003 (2%)
TGUAN THONG GUAN INDUSTRIES BHD 1.96 2.005 -0.045 (2%)
TEKSENG TEK SENG HOLDINGS BHD 0.305 0.312 -0.007 (2%)
REVENUE REVENUE GROUP BERHAD 0.22 0.225 -0.005 (2%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.55 1.585 -0.035 (2%)
AEON AEON CO. (M) BHD 1.38 1.411 -0.031 (2%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.405 0.414 -0.009 (2%)
HAPSENG HAP SENG CONSOLIDATED BHD 4.37 4.467 -0.097 (2%)
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 2.84 2.903 -0.063 (2%)
T7GLOBAL T7 GLOBAL BERHAD 0.495 0.506 -0.011 (2%)
PINEPAC PINEHILL PACIFIC BERHAD 0.32 0.327 -0.007 (2%)
SAB SOUTHERN ACIDS (M) BHD 3.42 3.494 -0.074 (2%)
MINETEC MINETECH RESOURCES BHD 0.14 0.143 -0.003 (2%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.14 0.143 -0.003 (2%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 6.30 6.434 -0.134 (2%)
TURIYA TURIYA BHD 0.43 0.439 -0.009 (2%)
DANCO DANCOMECH HOLDINGS BERHAD 0.48 0.49 -0.01 (2%)
PARAMON PARAMOUNT CORPORATION BHD 1.11 1.133 -0.023 (2%)
MUDAJYA MUDAJAYA GROUP BHD 0.145 0.148 -0.003 (2%)
DXN DXN HOLDINGS BHD. 0.635 0.648 -0.013 (2%)
CITAGLB CITAGLOBAL BERHAD 1.12 1.143 -0.023 (2%)
PAVREIT PAVILION REAL ESTATE INV TRUST 1.38 1.408 -0.028 (2%)
MUDA MUDA HOLDINGS BHD 1.44 1.469 -0.029 (2%)
FAVCO FAVELLE FAVCO BHD 2.09 2.132 -0.042 (2%)
AVALAND AVALAND BERHAD 0.35 0.357 -0.007 (2%)
HLCAP HONG LEONG CAPITAL BERHAD 4.30 4.386 -0.086 (2%)
PASDEC PASDEC HOLDINGS BHD 0.30 0.306 -0.006 (2%)
VIZIONE VIZIONE HOLDINGS BERHAD 0.05 0.051 -0.001 (2%)
VELOCITY VELOCITY CAPITAL PARTNER BERHAD 0.05 0.051 -0.001 (2%)
AJIYA AJIYA BHD 1.45 1.479 -0.029 (2%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.20 0.204 -0.004 (2%)
WASCO WASCO BERHAD 1.41 1.438 -0.028 (2%)
AMWAY AMWAY (M) HOLDINGS BHD 7.05 7.19 -0.14 (2%)
MGRC MSIAN GENOMICS RES CENTRE BHD 0.405 0.413 -0.008 (2%)
SYMLIFE SYMPHONY LIFE BERHAD 0.305 0.311 -0.006 (2%)
PRKCORP PERAK CORPORATION BHD 0.355 0.362 -0.007 (2%)
GENM GENTING MALAYSIA BERHAD 2.53 2.578 -0.048 (2%)
PLENITU PLENITUDE BHD 1.64 1.671 -0.031 (2%)
CNASIA CN ASIA CORPORATION BHD 0.16 0.163 -0.003 (2%)
XINHWA XIN HWA HOLDINGS BERHAD 0.215 0.219 -0.004 (2%)
BIG B.I.G. INDUSTRIES BHD 0.70 0.713 -0.013 (2%)
LIIHEN LII HEN INDUSTRIES BHD 0.97 0.988 -0.018 (2%)
SWKPLNT SARAWAK PLANTATION BHD 2.13 2.169 -0.039 (2%)
ANALABS ANALABS RESOURCES BHD 1.80 1.833 -0.033 (2%)
TONGHER TONG HERR RESOURCES BHD 2.26 2.301 -0.041 (2%)
PERTAMA PERTAMA DIGITAL BERHAD 2.28 2.321 -0.041 (2%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.335 0.341 -0.006 (2%)
PADINI PADINI HOLDINGS BHD 3.70 3.766 -0.066 (2%)
PETGAS PETRONAS GAS BHD 17.72 18.034 -0.314 (2%)
ARREIT AMANAHRAYA REITS 0.345 0.351 -0.006 (2%)
PANSAR PANSAR BERHAD 0.575 0.585 -0.01 (2%)
BTECH BRITE-TECH BHD 0.35 0.356 -0.006 (2%)
PENSONI PENSONIC HOLDINGS BHD 0.58 0.59 -0.01 (2%)
UEMS UEM SUNRISE BERHAD 1.11 1.129 -0.019 (2%)
E&O EASTERN & ORIENTAL BHD 1.00 1.017 -0.017 (2%)
TELADAN TELADAN GROUP BERHAD 1.00 1.017 -0.017 (2%)
UMSNGB UMS-NEIKEN GROUP BHD 0.95 0.966 -0.016 (2%)
ABLEGLOB ABLE GLOBAL BERHAD 2.08 2.115 -0.035 (2%)
HWATAI HWA TAI INDUSTRIES BHD 0.595 0.605 -0.01 (2%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.06 0.061 -0.001 (2%)
CNH CITRA NUSA HOLDINGS BERHAD 0.06 0.061 -0.001 (2%)
TPC TPC PLUS BHD 0.36 0.366 -0.006 (2%)
GCAP G CAPITAL BERHAD 0.36 0.366 -0.006 (2%)
GFM GFM SERVICES BERHAD 0.425 0.432 -0.007 (2%)
ALCOM ALCOM GROUP BERHAD 0.85 0.864 -0.014 (2%)
GLOMAC GLOMAC BHD 0.425 0.432 -0.007 (2%)
DUTALND DUTALAND BHD 0.305 0.31 -0.005 (2%)
AAX AIRASIA X BERHAD 1.47 1.494 -0.024 (2%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.13 3.181 -0.051 (2%)
CAMRES CAM RESOURCES BHD 0.375 0.381 -0.006 (2%)
HEXZA HEXZA CORPORATION BHD 1.01 1.026 -0.016 (2%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.77 1.798 -0.028 (2%)
BJLAND BERJAYA LAND BHD 0.38 0.386 -0.006 (2%)
EKOVEST EKOVEST BHD 0.445 0.452 -0.007 (2%)
SOP SARAWAK OIL PALMS BHD 2.82 2.864 -0.044 (2%)
OCK OCK GROUP BERHAD 0.58 0.589 -0.009 (2%)
BTM BTM RESOURCES BHD 0.065 0.066 -0.001 (2%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 2.48 2.518 -0.038 (2%)
KLK KUALA LUMPUR KEPONG BHD 20.38 20.686 -0.306 (1%)
EWEIN EWEIN BERHAD 1.00 1.015 -0.015 (1%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.40 0.406 -0.006 (1%)
ARANK A-RANK BHD 0.535 0.543 -0.008 (1%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.44 1.461 -0.021 (1%)
FPGROUP FOUNDPAC GROUP BERHAD 0.41 0.416 -0.006 (1%)
ORIENT ORIENTAL HOLDINGS BHD 6.84 6.939 -0.099 (1%)
BJFOOD BERJAYA FOOD BERHAD 0.55 0.558 -0.008 (1%)
YBS YBS INTERNATIONAL BERHAD 0.77 0.781 -0.011 (1%)
SCICOM SCICOM (MSC) BHD 0.91 0.923 -0.013 (1%)
DELEUM DELEUM BHD 1.33 1.349 -0.019 (1%)
BONIA BONIA CORPORATION BHD 1.68 1.704 -0.024 (1%)
KUB KUB MALAYSIA BHD 0.775 0.786 -0.011 (1%)
DRBHCOM DRB-HICOM BHD 1.35 1.369 -0.019 (1%)
TEXCHEM TEXCHEM RESOURCES BHD 0.85 0.862 -0.012 (1%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.77 3.822 -0.052 (1%)
GENTING GENTING BHD 4.65 4.714 -0.064 (1%)
CHEETAH CHEETAH HOLDINGS BHD 0.145 0.147 -0.002 (1%)
JFTECH JF TECHNOLOGY BHD 0.88 0.892 -0.012 (1%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.365 0.37 -0.005 (1%)
KSL KSL HOLDINGS BHD 1.90 1.926 -0.026 (1%)
KUCHAI KUCHAI DEVELOPMENT BHD 2.13 2.159 -0.029 (1%)
APOLLO APOLLO FOOD HOLDINGS BHD 6.77 6.862 -0.092 (1%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.37 0.375 -0.005 (1%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.075 0.076 -0.001 (1%)
AHEALTH APEX HEALTHCARE BHD 2.83 2.868 -0.038 (1%)
PICORP PROGRESSIVE IMPACT CORPORATION 0.075 0.076 -0.001 (1%)
HANDAL HANDAL ENERGY BERHAD 0.075 0.076 -0.001 (1%)
BESHOM BESHOM HOLDINGS BERHAD 0.98 0.993 -0.013 (1%)
MENTIGA MENTIGA CORPORATION BHD 0.455 0.461 -0.006 (1%)
MEDIA MEDIA PRIMA BHD 0.46 0.466 -0.006 (1%)
TASHIN TASHIN HOLDINGS BERHAD 0.39 0.395 -0.005 (1%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.64 0.648 -0.008 (1%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.48 0.486 -0.006 (1%)
WTK WTK HOLDINGS BHD 0.49 0.496 -0.006 (1%)
GDEX GDEX BERHAD 0.165 0.167 -0.002 (1%)
EPICON EPICON BERHAD 0.33 0.334 -0.004 (1%)
KERJAYA KERJAYA PROSPEK GROUP BERHAD 1.82 1.842 -0.022 (1%)
TGL TEO GUAN LEE CORPORATION BHD 1.16 1.174 -0.014 (1%)
PANAMY PANASONIC MANUFACTURING MSIA 20.00 20.237 -0.237 (1%)
KNM KNM GROUP BHD 0.085 0.086 -0.001 (1%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.345 0.349 -0.004 (1%)
YTLREIT YTL HOSPITALITY REIT 1.21 1.224 -0.014 (1%)
CWG CWG HOLDINGS BERHAD 0.26 0.263 -0.003 (1%)
MSNIAGA MESINIAGA BHD 1.49 1.507 -0.017 (1%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS 1.75 1.77 -0.02 (1%)
DIALOG DIALOG GROUP BHD 2.44 2.468 -0.028 (1%)
EDGENTA UEM EDGENTA BERHAD 0.885 0.895 -0.01 (1%)
POHKONG POH KONG HOLDINGS BHD 1.15 1.163 -0.013 (1%)
SUNZEN SUNZEN BIOTECH BHD 0.355 0.359 -0.004 (1%)
WTHORSE WHITE HORSE BHD 0.715 0.723 -0.008 (1%)
MAG MAG HOLDINGS BERHAD 0.18 0.182 -0.002 (1%)
MBL MUAR BAN LEE GROUP BERHAD 0.45 0.455 -0.005 (1%)
OCB OCB BHD 0.90 0.91 -0.01 (1%)
NESTLE NESTLE (M) BHD 122.40 123.755 -1.355 (1%)
AWANTEC AWANBIRU TECHNOLOGY BERHAD 0.455 0.46 -0.005 (1%)
WILLOW WILLOWGLEN MSC BHD 0.365 0.369 -0.004 (1%)
PHARMA PHARMANIAGA BHD 0.365 0.369 -0.004 (1%)
HARTA HARTALEGA HOLDINGS BHD 3.32 3.356 -0.036 (1%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.755 0.763 -0.008 (1%)
DOMINAN DOMINANT ENTERPRISE BHD 0.85 0.859 -0.009 (1%)
PIE P.I.E. INDUSTRIAL BHD 6.28 6.346 -0.066 (1%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.67 0.677 -0.007 (1%)
SERSOL SERSOL BERHAD 0.10 0.101 -0.001 (1%)
JKGLAND JKG LAND BERHAD 0.10 0.101 -0.001 (1%)
CHINWEL CHIN WELL HOLDINGS BHD 1.21 1.222 -0.012 (1%)
ESAFE EVERSAFE RUBBER BERHAD 0.205 0.207 -0.002 (1%)
GENETEC GENETEC TECHNOLOGY BERHAD 2.28 2.302 -0.022 (1%)
KIALIM KIA LIM BHD 0.72 0.727 -0.007 (1%)
OPENSYS OPENSYS (M) BHD 0.42 0.424 -0.004 (1%)
DGB DGB ASIA BERHAD 0.105 0.106 -0.001 (1%)
MHC MHC PLANTATIONS BHD 0.95 0.959 -0.009 (1%)
ADVENTA ADVENTA BHD 0.315 0.318 -0.003 (1%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.84 0.848 -0.008 (1%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.74 3.775 -0.035 (1%)
BAT BRITISH AMERICAN TOBACCO (M) 8.30 8.378 -0.078 (1%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.71 3.745 -0.035 (1%)
FPI FORMOSA PROSONIC INDUSTRIES 2.99 3.018 -0.028 (1%)
NOVA NOVA WELLNESS GROUP BERHAD 0.53 0.535 -0.005 (1%)
ARKA ARKA BERHAD 2.04 2.059 -0.019 (1%)
HARBOUR HARBOUR-LINK GROUP BHD 1.63 1.645 -0.015 (1%)
SERNKOU SERN KOU RESOURCES BHD 0.905 0.913 -0.008 (1%)
CBIP CB INDUSTRIAL PRODUCT HOLDING 1.26 1.271 -0.011 (1%)
KRETAM KRETAM HOLDINGS BHD 0.59 0.595 -0.005 (1%)
OKA OKA CORPORATION BHD 0.705 0.711 -0.006 (1%)
FAJAR FAJARBARU BUILDER GRP BHD 0.49 0.494 -0.004 (1%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.78 2.802 -0.022 (1%)
GCB GUAN CHONG BHD 3.80 3.83 -0.03 (1%)
UNISEM UNISEM (M) BHD 4.15 4.182 -0.032 (1%)
UCREST UCREST BERHAD 0.13 0.131 -0.001 (1%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.46 1.471 -0.011 (1%)
P&O PACIFIC & ORIENT BHD 0.80 0.806 -0.006 (1%)
CHUAN CHUAN HUAT RESOURCES BHD 0.405 0.408 -0.003 (1%)
LKL LKL INTERNATIONAL BERHAD 0.135 0.136 -0.001 (1%)
CHINTEK CHIN TECK PLANTATIONS BHD 7.39 7.444 -0.054 (1%)
PTRANS PERAK TRANSIT BERHAD 0.70 0.705 -0.005 (1%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.55 1.561 -0.011 (1%)
QES QES GROUP BERHAD 0.715 0.72 -0.005 (1%)
LEONFB LEON FUAT BERHAD 0.58 0.584 -0.004 (1%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.79 3.815 -0.025 (1%)
MERCURY MERCURY INDUSTRIES BHD 0.90 0.906 -0.006 (1%)
BPPLAS BP PLASTICS HOLDING BHD 1.37 1.379 -0.009 (1%)
OIB ORIENTAL INTEREST BHD 1.26 1.268 -0.008 (1%)
HIBISCS HIBISCUS PETROLEUM BHD 2.38 2.395 -0.015 (1%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.88 18.997 -0.117 (1%)
FLBHD FOCUS LUMBER BERHAD 0.48 0.483 -0.003 (1%)
MPHBCAP MPHB Capital Berhad 1.60 1.61 -0.01 (1%)
TMCLIFE TMC LIFE SCIENCES BHD 0.65 0.654 -0.004 (1%)
DKLS DKLS INDUSTRIES BHD 1.93 1.941 -0.011 (1%)
CVIEW COUNTRY VIEW BHD 1.45 1.458 -0.008 (1%)
PEB PIMPINAN EHSAN BERHAD 1.09 1.096 -0.006 (1%)
HLT HLT GLOBAL BERHAD 0.18 0.181 -0.001 (1%)
EFORCE EXCEL FORCE MSC BHD 0.37 0.372 -0.002 (1%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.37 0.372 -0.002 (1%)
XIN XIN SYNERGY GROUP BERHAD 0.185 0.186 -0.001 (1%)
SAPIND SAPURA INDUSTRIAL BHD 0.92 0.925 -0.005 (1%)
PAOS PAOS HOLDINGS BHD 0.38 0.382 -0.002 (1%)
KPJ KPJ HEALTHCARE BHD 1.92 1.93 -0.01 (1%)
CRESNDO CRESCENDO CORPORATION BHD 3.65 3.669 -0.019 (1%)
OSK OSK HOLDINGS BHD 1.57 1.578 -0.008 (1%)
DPIH DPI HOLDINGS BERHAD 0.20 0.201 -0.001 (0%)
PBBANK PUBLIC BANK BHD 4.04 4.06 -0.02 (0%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.41 0.412 -0.002 (0%)
BCB BCB BHD 0.41 0.412 -0.002 (0%)
GOPENG GOPENG BHD 0.42 0.422 -0.002 (0%)
VERSATL VERSATILE CREATIVE BHD 0.665 0.668 -0.003 (0%)
CLMT CAPITALAND MALAYSIA TRUST 0.67 0.673 -0.003 (0%)
GADANG GADANG HOLDINGS BHD 0.46 0.462 -0.002 (0%)
WPRTS WESTPORTS HOLDINGS BERHAD 4.13 4.148 -0.018 (0%)
CARIMIN CARIMIN PETROLEUM BERHAD 0.93 0.934 -0.004 (0%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 5.79 5.813 -0.023 (0%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.26 1.265 -0.005 (0%)
HLIND HONG LEONG INDUSTRIES BHD 11.26 11.304 -0.044 (0%)
SUNREIT SUNWAY REAL ESTATE INVT TRUST 1.57 1.576 -0.006 (0%)
RCECAP RCE CAPITAL BHD 2.86 2.871 -0.011 (0%)
KIMHIN KIM HIN INDUSTRY BHD 0.54 0.542 -0.002 (0%)
KFIMA KUMPULAN FIMA BHD 2.17 2.178 -0.008 (0%)
UPA UPA CORPORATION BHD 0.80 0.803 -0.003 (0%)
SJC SENI JAYA CORPORATION BHD 0.275 0.276 -0.001 (0%)
TIMECOM TIME DOTCOM BHD 5.04 5.057 -0.017 (0%)
HOMERIZ HOMERITZ CORPORATION BERHAD 0.59 0.592 -0.002 (0%)
MINHO MINHO (M) BHD 0.315 0.316 -0.001 (0%)
SDRED SELANGOR DREDGING BHD 0.65 0.652 -0.002 (0%)
KLCC KLCC PROP&REITS-STAPLED SEC 7.47 7.493 -0.023 (0%)
MKH MKH BERHAD 1.32 1.324 -0.004 (0%)
CEPAT CEPATWAWASAN GROUP BHD 0.695 0.697 -0.002 (0%)
KOTRA KOTRA INDUSTRIES BHD 4.30 4.312 -0.012 (0%)
BIPORT BINTULU PORT HOLDINGS BHD 6.30 6.318 -0.018 (0%)
KAWAN KAWAN FOOD BHD 1.76 1.765 -0.005 (0%)
RGTECH RADIANT GLOBALTECH BERHAD 0.355 0.356 -0.001 (0%)
AXREIT AXIS REITS 1.83 1.835 -0.005 (0%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.47 7.49 -0.02 (0%)
AJI AJINOMOTO (M) BHD 15.52 15.56 -0.04 (0%)
MPI MALAYSIAN PACIFIC INDUSTRIES 38.90 39.00 -0.10 (0%)
IBRACO IBRACO BHD 1.13 1.133 -0.003 (0%)
GUH GUH HOLDINGS BHD 0.395 0.396 -0.001 (0%)
SENTRAL SENTRAL REIT 0.80 0.802 -0.002 (0%)
MASTER MASTER-PACK GROUP BERHAD 4.06 4.07 -0.01 (0%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.50 0.501 -0.001 (0%)
ICON ICON OFFSHORE BERHAD 1.01 1.012 -0.002 (0%)
GHLSYS GHL SYSTEMS BHD 1.07 1.072 -0.002 (0%)
SIME SIME DARBY BHD 2.63 2.635 -0.005 (0%)
LBICAP LBI CAPITAL BHD 0.515 0.516 -0.001 (0%)
AMTEL AMTEL HOLDINGS BHD 0.60 0.601 -0.001 (0%)
MULPHA MULPHA INTERNATIONAL BHD 2.50 2.504 -0.004 (0%)
UCHITEC UCHI TECHNOLOGIES BHD 3.97 3.975 -0.005 (0%)
JAYCORP JAYCORP BHD 0.745 0.746 -0.001 (0%)
CAB CAB CAKARAN CORPORATION BHD 0.755 0.756 -0.001 (0%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.12 1.121 -0.001 (0%)
F&N FRASER & NEAVE HOLDINGS BHD 31.90 31.917 -0.017 (0%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 9.88 9.885 -0.005 (0%)
RHBBANK RHB BANK BERHAD 5.51 5.512 -0.002 (0%)
Stock Price Date: Jul 02, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

573  267  662  900 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CXV 0.115+0.01 
 GOHUB 0.965+0.615 
 HSI-HU8 0.055-0.02 
 HSI-CXN 0.205+0.025 
 JAG-WC 0.045+0.04 
 WCT 1.00+0.11 
 HSI-HWW 0.230.00 
 UUE 0.715+0.02 
 AHB-WC 0.075+0.005 
 SALCON-WB 0.125+0.01 
PARTNERS & BROKERS