Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA20

Stock Name Company Close SMA20 Variance(%)
DESTINI DESTINI BERHAD 0.315 0.096 +0.219 (228%)
RGTBHD RGT BERHAD 0.93 0.477 +0.453 (95%)
PHB PEGASUS HEIGHTS BERHAD 0.01 0.006 +0.004 (67%)
CABNET CABNET HOLDINGS BERHAD 0.425 0.265 +0.16 (60%)
APPASIA APPASIA BERHAD 0.165 0.104 +0.061 (59%)
HEXCAP HEXTAR CAPITAL BERHAD 0.675 0.428 +0.247 (58%)
JCY JCY INTERNATIONAL BERHAD 0.895 0.57 +0.325 (57%)
DFX DIVFEX BERHAD 0.20 0.133 +0.067 (50%)
K1 K-ONE TECHNOLOGY BHD 0.27 0.181 +0.089 (49%)
HUBLINE HUBLINE BHD 0.065 0.046 +0.019 (41%)
YONGTAI YONG TAI BHD 0.37 0.262 +0.108 (41%)
YNHPROP YNH PROPERTY BHD 0.755 0.542 +0.213 (39%)
IFCAMSC IFCA MSC BHD 0.765 0.566 +0.199 (35%)
NOTION NOTION VTEC BHD 1.81 1.346 +0.464 (34%)
NOVAMSC NOVA MSC BHD 0.165 0.123 +0.042 (34%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.075 0.056 +0.019 (34%)
ICON ICON OFFSHORE BERHAD 1.14 0.852 +0.288 (34%)
TALAMT TALAM TRANSFORM BERHAD 0.02 0.015 +0.005 (33%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.12 0.092 +0.028 (30%)
LFECORP LFE CORPORATION BHD 0.34 0.261 +0.079 (30%)
M&G MARINE & GENERAL BERHAD 0.38 0.295 +0.085 (29%)
ARBB ARB BERHAD 0.05 0.039 +0.011 (28%)
EURO EURO HOLDINGS BHD 0.10 0.078 +0.022 (28%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.07 0.056 +0.014 (25%)
KAMDAR KAMDAR GROUP(M)BHD 0.36 0.289 +0.071 (25%)
AGES AGESON BERHAD 0.13 0.105 +0.025 (24%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.075 0.061 +0.014 (23%)
PRIVA PRIVASIA TECHNOLOGY BERHAD 0.14 0.114 +0.026 (23%)
WAJA WAJA KONSORTIUM BERHAD 0.065 0.053 +0.012 (23%)
JAKS JAKS RESOURCES BERHAD 0.175 0.143 +0.032 (22%)
PRTASCO PROTASCO BHD 0.39 0.319 +0.071 (22%)
SMCAP SINMAH CAPITAL BERHAD 0.11 0.09 +0.02 (22%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.08 0.066 +0.014 (21%)
HUPSENG HUP SENG INDUSTRIES BHD 1.17 0.968 +0.202 (21%)
NAIM NAIM HOLDINGS BHD 1.48 1.226 +0.254 (21%)
RAPID RAPID SYNERGY BHD 1.00 0.83 +0.17 (20%)
BENALEC BENALEC HOLDINGS BERHAD 0.155 0.129 +0.026 (20%)
VIZIONE VIZIONE HOLDINGS BERHAD 0.055 0.046 +0.009 (20%)
SCOPE SCOPE INDUSTRIES BHD 0.16 0.134 +0.026 (19%)
SHL SHL CONSOLIDATED BHD 2.84 2.388 +0.452 (19%)
CFM COMPUTER FORMS (M) BHD 0.17 0.143 +0.027 (19%)
SALCON SALCON BHD 0.405 0.341 +0.064 (19%)
BMGREEN BM GREENTECH BERHAD 1.70 1.432 +0.268 (19%)
WCT WCT HOLDINGS BERHAD 0.77 0.653 +0.117 (18%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.43 0.365 +0.065 (18%)
COMPUGT COMPUGATES HOLDINGS BHD 0.02 0.017 +0.003 (18%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 3.93 3.343 +0.587 (18%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.28 1.089 +0.191 (18%)
CENSOF CENSOF HOLDINGS BERHAD 0.375 0.32 +0.055 (17%)
MYCRON MYCRON STEEL BHD 0.485 0.414 +0.071 (17%)
CMSB CAHYA MATA SARAWAK BHD 1.40 1.196 +0.204 (17%)
LBS LBS BINA GROUP BHD 0.865 0.739 +0.126 (17%)
UCREST UCREST BERHAD 0.14 0.12 +0.02 (17%)
ASDION ASDION BHD 0.07 0.06 +0.01 (17%)
BSLCORP BSL CORPORATION BERHAD 0.035 0.03 +0.005 (17%)
SEALINK SEALINK INTERNATIONAL BHD 0.315 0.271 +0.044 (16%)
PIE P.I.E. INDUSTRIAL BHD 7.08 6.101 +0.979 (16%)
AZRB AHMAD ZAKI RESOURCES BHD 0.29 0.25 +0.04 (16%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.095 0.082 +0.013 (16%)
KESM KESM INDUSTRIES BHD 7.41 6.41 +1.00 (16%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.015 0.013 +0.002 (15%)
LUSTER LUSTER INDUSTRIES BHD 0.09 0.078 +0.012 (15%)
HBGLOB HB GLOBAL LIMITED 0.15 0.13 +0.02 (15%)
CME CME GROUP BHD 0.03 0.026 +0.004 (15%)
SYCAL SYCAL VENTURES BHD 0.245 0.213 +0.032 (15%)
MAXLAND MAXLAND BERHAD 0.115 0.10 +0.015 (15%)
ANNUM ANNUM BERHAD 0.085 0.074 +0.011 (15%)
ZELAN ZELAN BHD 0.07 0.061 +0.009 (15%)
VELOCITY VELOCITY CAPITAL PARTNER BERHAD 0.055 0.048 +0.007 (15%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.135 0.118 +0.017 (14%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.175 0.153 +0.022 (14%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.55 1.357 +0.193 (14%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.31 0.272 +0.038 (14%)
MITRA MITRAJAYA HOLDINGS BHD 0.36 0.316 +0.044 (14%)
VOLCANO VOLCANO BERHAD 0.78 0.685 +0.095 (14%)
PASUKGB PASUKHAS GROUP BERHAD 0.19 0.167 +0.023 (14%)
MALAKOFC53 MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM) 0.075 0.066 +0.009 (14%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.05 0.927 +0.123 (13%)
KEYASIC KEY ASIC BHD 0.06 0.053 +0.007 (13%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.375 0.332 +0.043 (13%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.30 0.266 +0.034 (13%)
TITIJYA TITIJAYA LAND BERHAD 0.32 0.284 +0.036 (13%)
TECHNAX TECHNA-X BERHAD 0.37 0.329 +0.041 (12%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.975 0.867 +0.108 (12%)
PDZ PDZ HOLDINGS BHD 0.055 0.049 +0.006 (12%)
INARI INARI AMERTRON BERHAD 3.83 3.415 +0.415 (12%)
ZECON ZECON BHD 0.50 0.446 +0.054 (12%)
PGF PGF CAPITAL BERHAD 2.19 1.954 +0.236 (12%)
SAPRES SAPURA RESOURCES BHD 0.45 0.402 +0.048 (12%)
KGB KELINGTON GROUP BERHAD 3.62 3.235 +0.385 (12%)
EWEIN EWEIN BERHAD 1.06 0.948 +0.112 (12%)
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 0.37 0.331 +0.039 (12%)
MINETEC MINETECH RESOURCES BHD 0.155 0.139 +0.016 (12%)
MAHSING MAH SING GROUP BHD 1.79 1.607 +0.183 (11%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.675 0.606 +0.069 (11%)
AWANTEC AWANBIRU TECHNOLOGY BERHAD 0.48 0.431 +0.049 (11%)
ATAIMS ATA IMS BERHAD 0.345 0.31 +0.035 (11%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.02 0.018 +0.002 (11%)
SAUDEE SAUDEE GROUP BERHAD 0.03 0.027 +0.003 (11%)
TWL TWL HOLDINGS BERHAD 0.03 0.027 +0.003 (11%)
PERMAJU PERMAJU INDUSTRIES BHD 0.05 0.045 +0.005 (11%)
REACH REACH ENERGY BHD 0.03 0.027 +0.003 (11%)
MUDAJYA MUDAJAYA GROUP BHD 0.155 0.14 +0.015 (11%)
INTA INTA BINA GROUP BERHAD 0.505 0.457 +0.048 (10%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.90 0.815 +0.085 (10%)
ENCORP ENCORP BHD 0.31 0.281 +0.029 (10%)
WMG WMG HOLDINGS BERHAD 0.475 0.431 +0.044 (10%)
TANCO TANCO HOLDINGS BHD 1.05 0.953 +0.097 (10%)
OCB OCB BHD 0.94 0.854 +0.086 (10%)
SBCCORP SBC CORPORATION BHD 0.44 0.401 +0.039 (10%)
VIS VISDYNAMICS HOLDINGS BHD 0.475 0.433 +0.042 (10%)
VSTECS VSTECS BERHAD 4.27 3.895 +0.375 (10%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.08 0.073 +0.007 (10%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.915 0.835 +0.08 (10%)
GADANG GADANG HOLDINGS BHD 0.50 0.457 +0.043 (9%)
IJM IJM CORPORATION BHD 2.96 2.706 +0.254 (9%)
ANNJOO ANN JOO RESOURCES BHD 1.27 1.161 +0.109 (9%)
ALRICH ALDRICH RESOURCES BERHAD 0.035 0.032 +0.003 (9%)
YGL YGL CONVERGENCE BHD 0.175 0.16 +0.015 (9%)
PNEPCB PNE PCB BHD 0.07 0.064 +0.006 (9%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.415 0.38 +0.035 (9%)
MESB MESB BHD 0.57 0.522 +0.048 (9%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.62 2.40 +0.22 (9%)
GREENYB GREENYIELD BHD 0.24 0.22 +0.02 (9%)
SYGROUP SHIN YANG GROUP BERHAD 0.78 0.715 +0.065 (9%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 1.01 0.927 +0.083 (9%)
PTT PTT SYNERGY GROUP BERHAD 2.40 2.205 +0.195 (9%)
RGB RGB INTERNATIONAL BHD 0.47 0.432 +0.038 (9%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 1.31 1.204 +0.106 (9%)
HWGB HO WAH GENTING BHD 0.26 0.239 +0.021 (9%)
TECHBASE TECHBASE INDUSTRIES BERHAD 0.20 0.184 +0.016 (9%)
ITRONIC INDUSTRONICS BHD 0.05 0.046 +0.004 (9%)
ENGKAH ENG KAH CORPORATION BHD 0.415 0.382 +0.033 (9%)
SSB8 SOUTHERN SCORE BUILDERS BERHAD 0.675 0.622 +0.053 (9%)
KSL KSL HOLDINGS BHD 2.07 1.908 +0.162 (8%)
MMSV MMS VENTURES BHD 0.64 0.59 +0.05 (8%)
PESONA PESONA METRO HOLDINGS BHD 0.205 0.189 +0.016 (8%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.615 0.567 +0.048 (8%)
GBGAQRS GABUNGAN AQRS BERHAD 0.385 0.355 +0.03 (8%)
APEX APEX EQUITY HOLDINGS BHD 1.24 1.144 +0.096 (8%)
ASB ADVANCE SYNERGY BHD 0.13 0.12 +0.01 (8%)
AVI AVILLION BERHAD 0.065 0.06 +0.005 (8%)
IDEAL IDEAL CAPITAL BERHAD 3.80 3.513 +0.287 (8%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.225 0.208 +0.017 (8%)
NIHSIN NI HSIN GROUP BERHAD 0.12 0.111 +0.009 (8%)
RANHILL RANHILL UTILITIES BERHAD 1.59 1.471 +0.119 (8%)
PCCS PCCS GROUP BHD 0.455 0.421 +0.034 (8%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.87 0.805 +0.065 (8%)
IBRACO IBRACO BHD 1.21 1.12 +0.09 (8%)
CATCHA CATCHA DIGITAL BERHAD 0.39 0.361 +0.029 (8%)
REDTONE REDTONE DIGITAL BERHAD 1.15 1.065 +0.085 (8%)
KRONO KRONOLOGI ASIA BERHAD 0.46 0.426 +0.034 (8%)
MALTON MALTON BHD 0.475 0.44 +0.035 (8%)
ULICORP UNITED U-LI CORPORATION BHD 1.97 1.828 +0.142 (8%)
WIDAD WIDAD GROUP BERHAD 0.07 0.065 +0.005 (8%)
LIONIND LION INDUSTRIES CORPORATION 0.325 0.302 +0.023 (8%)
AYS AYS VENTURES BHD 0.41 0.381 +0.029 (8%)
MYTECH MYTECH GROUP BERHAD 0.595 0.553 +0.042 (8%)
CHINHIN CHIN HIN GROUP BERHAD 3.58 3.329 +0.251 (8%)
PEB PIMPINAN EHSAN BERHAD 1.13 1.051 +0.079 (8%)
FIBON FIBON BERHAD 0.545 0.507 +0.038 (8%)
GOB GLOBAL ORIENTAL BERHAD 0.23 0.214 +0.016 (7%)
GAMUDA GAMUDA BHD 6.54 6.091 +0.449 (7%)
EUPE EUPE CORPORATION BHD 1.53 1.425 +0.105 (7%)
AFUJIYA ABM FUJIYA BERHAD 0.365 0.34 +0.025 (7%)
DPS DPS RESOURCES BHD 0.565 0.527 +0.038 (7%)
MQTECH MQ TECHNOLOGY BHD 0.015 0.014 +0.001 (7%)
ALAM ALAM MARITIM RESOURCES BHD 0.03 0.028 +0.002 (7%)
G3 G3 GLOBAL BERHAD 0.03 0.028 +0.002 (7%)
IRIS IRIS CORPORATION BHD 0.395 0.369 +0.026 (7%)
FINTEC FINTEC GLOBAL BERHAD 0.23 0.215 +0.015 (7%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.63 1.526 +0.104 (7%)
MKLAND MK LAND HOLDINGS BHD 0.235 0.22 +0.015 (7%)
SERSOL SERSOL BERHAD 0.11 0.103 +0.007 (7%)
SOLID SOLID AUTOMOTIVE BHD 0.205 0.192 +0.013 (7%)
EUROSP EUROSPAN HOLDINGS BHD 1.80 1.686 +0.114 (7%)
FAJAR FAJARBARU BUILDER GRP BHD 0.49 0.459 +0.031 (7%)
VS V.S INDUSTRY BHD 1.14 1.069 +0.071 (7%)
LIONPSIM LION POSIM BERHAD 0.45 0.422 +0.028 (7%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.21 0.197 +0.013 (7%)
KUB KUB MALAYSIA BHD 0.81 0.76 +0.05 (7%)
XOXTECH XOX TECHNOLOGY BERHAD 0.065 0.061 +0.004 (7%)
N2N N2N CONNECT BHD 0.57 0.535 +0.035 (7%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.94 3.698 +0.242 (7%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.635 0.596 +0.039 (7%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.25 1.174 +0.076 (6%)
EMETALL EONMETALL GROUP BHD 0.43 0.404 +0.026 (6%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.88 0.827 +0.053 (6%)
BJLAND BERJAYA LAND BHD 0.40 0.376 +0.024 (6%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.10 0.094 +0.006 (6%)
EITA EITA RESOURCES BERHAD 0.89 0.837 +0.053 (6%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.37 0.348 +0.022 (6%)
HIAPTEK HIAP TECK VENTURE BHD 0.44 0.414 +0.026 (6%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.51 0.48 +0.03 (6%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.155 0.146 +0.009 (6%)
ANCOMNY ANCOM NYLEX BERHAD 1.12 1.056 +0.064 (6%)
ABLEGLOB ABLE GLOBAL BERHAD 2.21 2.085 +0.125 (6%)
WONG WONG ENGINEERING CORPORATION 0.355 0.335 +0.02 (6%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 37.80 35.709 +2.091 (6%)
MAYU MAYU GLOBAL GROUP BERHAD 0.365 0.345 +0.02 (6%)
BJASSET BERJAYA ASSETS BERHAD 0.33 0.312 +0.018 (6%)
HARTA HARTALEGA HOLDINGS BHD 3.59 3.394 +0.196 (6%)
TENAGA TENAGA NASIONAL BHD 14.08 13.312 +0.768 (6%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.37 0.35 +0.02 (6%)
FPGROUP FOUNDPAC GROUP BERHAD 0.43 0.407 +0.023 (6%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.72 1.629 +0.091 (6%)
MELATI MELATI EHSAN HOLDINGS BHD 0.57 0.54 +0.03 (6%)
GIIB GIIB HOLDINGS BERHAD 0.095 0.09 +0.005 (6%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 0.305 0.289 +0.016 (6%)
BAHVEST BAHVEST RESOURCES BERHAD 0.64 0.607 +0.033 (5%)
KOBAY KOBAY TECHNOLOGY BHD 2.30 2.182 +0.118 (5%)
PENSONI PENSONIC HOLDINGS BHD 0.605 0.574 +0.031 (5%)
MI MI TECHNOVATION BERHAD 2.62 2.486 +0.134 (5%)
KHEESAN KHEE SAN BHD 0.255 0.242 +0.013 (5%)
SPRING SPRING ART HOLDINGS BERHAD 0.255 0.242 +0.013 (5%)
IBHD I-BHD 0.275 0.261 +0.014 (5%)
GUH GUH HOLDINGS BHD 0.415 0.394 +0.021 (5%)
SMISCOR SMIS CORPORATION BHD 0.87 0.826 +0.044 (5%)
MTRONIC METRONIC GLOBAL BHD 0.02 0.019 +0.001 (5%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.18 0.171 +0.009 (5%)
CNH CITRA NUSA HOLDINGS BERHAD 0.06 0.057 +0.003 (5%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.50 2.375 +0.125 (5%)
SCNWOLF SCANWOLF CORPORATION BHD 0.50 0.475 +0.025 (5%)
KANGER KANGER INTERNATIONAL BERHAD 0.06 0.057 +0.003 (5%)
DRBHCOMC3C DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB) 0.02 0.019 +0.001 (5%)
DNEX DAGANG NEXCHANGE BERHAD 0.485 0.461 +0.024 (5%)
UNISEM UNISEM (M) BHD 4.37 4.155 +0.215 (5%)
SKPRES SKP RESOURCES BHD 1.22 1.16 +0.06 (5%)
AT AT SYSTEMATIZATION BHD 0.205 0.195 +0.01 (5%)
SUPERLN SUPERLON HOLDINGS BHD 1.37 1.304 +0.066 (5%)
CAB CAB CAKARAN CORPORATION BHD 0.79 0.752 +0.038 (5%)
COASTAL COASTAL CONTRACTS BHD 1.72 1.638 +0.082 (5%)
VSOLAR VSOLAR GROUP BERHAD 0.105 0.10 +0.005 (5%)
BPURI BINA PURI HOLDINGS BHD 0.45 0.429 +0.021 (5%)
TUNEPRO TUNE PROTECT GROUP BERHAD 0.37 0.353 +0.017 (5%)
MUIPROP MUI PROPERTIES BHD 0.22 0.21 +0.01 (5%)
SCABLE SARAWAK CABLE BERHAD 0.155 0.148 +0.007 (5%)
GLOMAC GLOMAC BHD 0.445 0.425 +0.02 (5%)
TSRCAP TSR CAPITAL BHD 0.29 0.277 +0.013 (5%)
SUNSURIA SUNSURIA BERHAD 0.54 0.516 +0.024 (5%)
MEDIAC MEDIA CHINESE INTERNATIONAL LIMITED 0.135 0.129 +0.006 (5%)
TOPGLOV TOP GLOVE CORPORATION BHD 1.17 1.118 +0.052 (5%)
SASBADI SASBADI HOLDINGS BHD 0.18 0.172 +0.008 (5%)
SUNWAY SUNWAY BERHAD 3.80 3.633 +0.167 (5%)
AURO AURO HOLDINGS BERHAD 0.16 0.153 +0.007 (5%)
BDB BINA DARULAMAN BHD 0.415 0.397 +0.018 (5%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.64 1.569 +0.071 (5%)
IREKA IREKA CORPORATION BHD 0.30 0.287 +0.013 (5%)
PENTA PENTAMASTER CORPORATION BHD 5.11 4.889 +0.221 (5%)
OCNCASH OCEANCASH PACIFIC BHD 0.395 0.378 +0.017 (4%)
LKL LKL INTERNATIONAL BERHAD 0.14 0.134 +0.006 (4%)
SAM SAM ENGINEERING & EQUIPMENT 6.50 6.222 +0.278 (4%)
ELSOFT ELSOFT RESEARCH BHD 0.59 0.565 +0.025 (4%)
TASCO TASCO BERHAD 0.945 0.905 +0.04 (4%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 1.40 1.341 +0.059 (4%)
XIN XIN SYNERGY GROUP BERHAD 0.19 0.182 +0.008 (4%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.36 0.345 +0.015 (4%)
HWATAI HWA TAI INDUSTRIES BHD 0.625 0.599 +0.026 (4%)
NETX NETX HOLDINGS BHD 0.145 0.139 +0.006 (4%)
CHEETAH CHEETAH HOLDINGS BHD 0.145 0.139 +0.006 (4%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.56 0.537 +0.023 (4%)
HEXCARE HEXTAR HEALTHCARE BERHAD 0.245 0.235 +0.01 (4%)
HEVEA HEVEABOARD BHD 0.37 0.355 +0.015 (4%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.24 1.19 +0.05 (4%)
KEN KEN HOLDINGS BHD 0.645 0.619 +0.026 (4%)
INSAS INSAS BHD 1.12 1.075 +0.045 (4%)
SCC SCC HOLDINGS BERHAD 0.30 0.288 +0.012 (4%)
MPI MALAYSIAN PACIFIC INDUSTRIES 40.00 38.409 +1.591 (4%)
EKSONS EKSONS CORPORATION BHD 0.58 0.557 +0.023 (4%)
TAS TAS OFFSHORE BERHAD 0.84 0.807 +0.033 (4%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.46 1.403 +0.057 (4%)
TSH TSH RESOURCES BHD 1.16 1.115 +0.045 (4%)
OPENSYS OPENSYS (M) BHD 0.44 0.423 +0.017 (4%)
QES QES GROUP BERHAD 0.73 0.702 +0.028 (4%)
KARYON KARYON INDUSTRIES BHD 0.185 0.178 +0.007 (4%)
PHARMA PHARMANIAGA BHD 0.37 0.356 +0.014 (4%)
LEONFB LEON FUAT BERHAD 0.61 0.587 +0.023 (4%)
CUSCAPI CUSCAPI BHD 0.32 0.308 +0.012 (4%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.24 0.231 +0.009 (4%)
GHLSYS GHL SYSTEMS BHD 1.07 1.03 +0.04 (4%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.35 0.337 +0.013 (4%)
DGB DGB ASIA BERHAD 0.11 0.106 +0.004 (4%)
MERIDIAN MERIDIAN BERHAD 0.055 0.053 +0.002 (4%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.69 0.665 +0.025 (4%)
MARCO MARCO HOLDINGS BHD 0.195 0.188 +0.007 (4%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.14 0.135 +0.005 (4%)
SMRT SMRT HOLDINGS BERHAD 1.02 0.984 +0.036 (4%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 5.80 5.597 +0.203 (4%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.115 0.111 +0.004 (4%)
BURSA BURSA MALAYSIA BHD 8.83 8.525 +0.305 (4%)
JASKITA JASA KITA BHD 0.145 0.14 +0.005 (4%)
HIL HIL INDUSTRIES BHD 1.17 1.13 +0.04 (4%)
LUXCHEM LUXCHEM CORPORATION BHD 0.62 0.599 +0.021 (4%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.295 0.285 +0.01 (4%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 2.81 2.715 +0.095 (4%)
THETA THETA EDGE BERHAD 1.67 1.614 +0.056 (3%)
REKATECH REKATECH CAPITAL BERHAD 0.06 0.058 +0.002 (3%)
OCR OCR GROUP BERHAD 0.09 0.087 +0.003 (3%)
ABLEGRP ABLEGROUP BERHAD 0.12 0.116 +0.004 (3%)
MATANG MATANG BERHAD 0.09 0.087 +0.003 (3%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.725 0.701 +0.024 (3%)
TECGUAN TECK GUAN PERDANA BHD 1.94 1.876 +0.064 (3%)
UZMA UZMA BHD 1.21 1.171 +0.039 (3%)
JETSON KUMPULAN JETSON BHD 0.28 0.271 +0.009 (3%)
HEXRTL HEXTAR RETAIL BERHAD 0.595 0.576 +0.019 (3%)
CTOS CTOS DIGITAL BERHAD 1.44 1.394 +0.046 (3%)
WILLOW WILLOWGLEN MSC BHD 0.385 0.373 +0.012 (3%)
GBAY GREATER BAY HOLDINGS BERHAD 0.675 0.654 +0.021 (3%)
PARAGON PARAGON UNION BHD 3.60 3.49 +0.11 (3%)
PENERGY PETRA ENERGY BHD 1.56 1.513 +0.047 (3%)
PARLO PARLO BERHAD 0.10 0.097 +0.003 (3%)
JKGLAND JKG LAND BERHAD 0.10 0.097 +0.003 (3%)
DPIH DPI HOLDINGS BERHAD 0.20 0.194 +0.006 (3%)
TWRREIT TOWER REITS 0.335 0.325 +0.01 (3%)
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 2.98 2.891 +0.089 (3%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.955 0.927 +0.028 (3%)
MIKROMB MIKRO MSC BERHAD 0.24 0.233 +0.007 (3%)
YTLPOWR YTL POWER INTERNATIONAL BHD 5.28 5.126 +0.154 (3%)
PAVREIT PAVILION REAL ESTATE INV TRUST 1.44 1.398 +0.042 (3%)
ASTEEL ASTEEL GROUP BERHAD 0.105 0.102 +0.003 (3%)
TAWIN TA WIN HOLDINGS BHD 0.035 0.034 +0.001 (3%)
MPIRE MPIRE GLOBAL BERHAD 0.14 0.136 +0.004 (3%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.28 2.215 +0.065 (3%)
ORIENT ORIENTAL HOLDINGS BHD 7.03 6.834 +0.196 (3%)
SEACERA SEACERA GROUP BERHAD 0.215 0.209 +0.006 (3%)
SAPIND SAPURA INDUSTRIAL BHD 0.935 0.909 +0.026 (3%)
PARKWD PARKWOOD HOLDINGS BERHAD 0.145 0.141 +0.004 (3%)
DSONIC DATASONIC GROUP BERHAD 0.545 0.53 +0.015 (3%)
GENETEC GENETEC TECHNOLOGY BERHAD 2.36 2.296 +0.064 (3%)
ROHAS ROHAS TECNIC BERHAD 0.37 0.36 +0.01 (3%)
TASHIN TASHIN HOLDINGS BERHAD 0.41 0.399 +0.011 (3%)
AIM ADVANCE INFORMATION MARKETING 0.075 0.073 +0.002 (3%)
KPSCB KPS CONSORTIUM BHD 0.60 0.584 +0.016 (3%)
UOADEV UOA DEVELOPMENT BERHAD 2.06 2.005 +0.055 (3%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.265 0.258 +0.007 (3%)
BJCORP BERJAYA CORPORATION BHD 0.305 0.297 +0.008 (3%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.55 7.352 +0.198 (3%)
KPS KUMPULAN PERANGSANG SELANGOR 0.805 0.784 +0.021 (3%)
EDEN EDEN INC. BHD 0.155 0.151 +0.004 (3%)
Y&G Y&G CORPORATION BHD 0.70 0.682 +0.018 (3%)
GFM GFM SERVICES BERHAD 0.43 0.419 +0.011 (3%)
CIHLDG C.I. HOLDINGS BHD 3.00 2.924 +0.076 (3%)
FAST FAST ENERGY HOLDINGS BERHAD 0.08 0.078 +0.002 (3%)
TFP TFP SOLUTIONS BHD 0.04 0.039 +0.001 (3%)
MINHO MINHO (M) BHD 0.32 0.312 +0.008 (3%)
TEKSENG TEK SENG HOLDINGS BHD 0.32 0.312 +0.008 (3%)
HANDAL HANDAL ENERGY BERHAD 0.08 0.078 +0.002 (3%)
THRIVEN THRIVEN GLOBAL BERHAD 0.12 0.117 +0.003 (3%)
IMASPRO IMASPRO CORPORATION BHD 1.17 1.141 +0.029 (3%)
THPLANT TH PLANTATIONS BHD 0.665 0.649 +0.016 (2%)
KLUANG KLUANG RUBBER CO (M) BHD 6.40 6.248 +0.152 (2%)
DKSH DKSH HOLDINGS(M)BHD 5.40 5.272 +0.128 (2%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.51 0.498 +0.012 (2%)
ECONBHD ECONPILE HOLDINGS BHD 0.51 0.498 +0.012 (2%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.555 0.542 +0.013 (2%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.775 0.757 +0.018 (2%)
SMETRIC SECUREMETRIC BERHAD 0.215 0.21 +0.005 (2%)
GOPENG GOPENG BHD 0.435 0.425 +0.01 (2%)
MCLEAN MCLEAN TECHNOLOGIES BERHAD 0.305 0.298 +0.007 (2%)
GDB GDB HOLDINGS BERHAD 0.315 0.308 +0.007 (2%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.915 0.895 +0.02 (2%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.875 0.856 +0.019 (2%)
KKB KKB ENGINEERING BHD 1.85 1.81 +0.04 (2%)
AXTERIA AXTERIA GROUP BERHAD 0.14 0.137 +0.003 (2%)
DANCO DANCOMECH HOLDINGS BERHAD 0.515 0.504 +0.011 (2%)
HARBOUR HARBOUR-LINK GROUP BHD 1.65 1.615 +0.035 (2%)
CRESNDO CRESCENDO CORPORATION BHD 3.67 3.593 +0.077 (2%)
FRONTKN FRONTKEN CORPORATION BHD 4.48 4.387 +0.093 (2%)
TM TELEKOM MALAYSIA BHD 6.52 6.388 +0.132 (2%)
FITTERS FITTERS DIVERSIFIED BHD 0.05 0.049 +0.001 (2%)
MCEHLDG MCE HOLDINGS BERHAD 1.94 1.902 +0.038 (2%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.615 0.603 +0.012 (2%)
MPHBCAP MPHB Capital Berhad 1.60 1.569 +0.031 (2%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.775 0.76 +0.015 (2%)
KOMARK KOMARKCORP BHD 0.155 0.152 +0.003 (2%)
DATAPRP DATAPREP HOLDINGS BHD 0.16 0.157 +0.003 (2%)
BAUTO BERMAZ AUTO BERHAD 2.52 2.473 +0.047 (2%)
HARISON HARRISONS HOLDINGS (M) BHD 9.85 9.67 +0.18 (2%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.22 0.216 +0.004 (2%)
JOHAN JOHAN HOLDINGS BHD 0.055 0.054 +0.001 (2%)
IGBB IGB BERHAD 2.53 2.484 +0.046 (2%)
ICAP ICAPITAL.BIZ BHD 3.32 3.262 +0.058 (2%)
TDM TDM BHD 0.23 0.226 +0.004 (2%)
PTARAS PINTARAS JAYA BHD 1.79 1.76 +0.03 (2%)
MULPHA MULPHA INTERNATIONAL BHD 2.53 2.488 +0.042 (2%)
KIMHIN KIM HIN INDUSTRY BHD 0.55 0.541 +0.009 (2%)
KHIND KHIND HOLDINGS BHD 2.80 2.755 +0.045 (2%)
FAVCO FAVELLE FAVCO BHD 2.23 2.195 +0.035 (2%)
AASIA ASTRAL ASIA BHD 0.13 0.128 +0.002 (2%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.785 0.773 +0.012 (2%)
NTPM NTPM HOLDINGS BHD 0.395 0.389 +0.006 (2%)
SSTEEL SOUTHERN STEEL BHD 0.595 0.586 +0.009 (2%)
SUNREIT SUNWAY REAL ESTATE INVT TRUST 1.59 1.566 +0.024 (2%)
KERJAYA KERJAYA PROSPEK GROUP BERHAD 1.87 1.842 +0.028 (2%)
GASMSIA GAS MALAYSIA BERHAD 3.65 3.597 +0.053 (1%)
SOLUTN SOLUTION GROUP BERHAD 0.21 0.207 +0.003 (1%)
BTM BTM RESOURCES BHD 0.07 0.069 +0.001 (1%)
BTECH BRITE-TECH BHD 0.36 0.355 +0.005 (1%)
ASTINO ASTINO BHD 0.67 0.661 +0.009 (1%)
LBICAP LBI CAPITAL BHD 0.525 0.518 +0.007 (1%)
REVENUE REVENUE GROUP BERHAD 0.23 0.227 +0.003 (1%)
OIB ORIENTAL INTEREST BHD 1.28 1.264 +0.016 (1%)
SURIA SURIA CAPITAL HOLDINGS BHD 2.00 1.975 +0.025 (1%)
MAYBULK MAYBULK BERHAD 0.325 0.321 +0.004 (1%)
DRBHCOM DRB-HICOM BHD 1.39 1.373 +0.017 (1%)
CSCSTEL CSC STEEL HOLDINGS BERHAD 1.51 1.492 +0.018 (1%)
IQGROUP IQ GROUP HOLDINGS BHD 0.84 0.83 +0.01 (1%)
EPMB EP MANUFACTURING BHD 0.71 0.702 +0.008 (1%)
AVALAND AVALAND BERHAD 0.375 0.371 +0.004 (1%)
SUPERMX SUPERMAX CORPORATION BHD 0.945 0.935 +0.01 (1%)
JHM JHM CONSOLIDATION BHD 0.675 0.668 +0.007 (1%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.92 2.89 +0.03 (1%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.48 1.465 +0.015 (1%)
MMAG MMAG HOLDINGS BERHAD 0.305 0.302 +0.003 (1%)
PASDEC PASDEC HOLDINGS BHD 0.31 0.307 +0.003 (1%)
ASIAFLE ASIA FILE CORPORATION BHD 2.29 2.268 +0.022 (1%)
REX REX INDUSTRY BHD 0.105 0.104 +0.001 (1%)
ESAFE EVERSAFE RUBBER BERHAD 0.21 0.208 +0.002 (1%)
FPI FORMOSA PROSONIC INDUSTRIES 3.06 3.032 +0.028 (1%)
BLDPLNT BLD PLANTATION BHD 11.00 10.901 +0.099 (1%)
S&FCAP S & F CAPITAL BERHAD 0.115 0.114 +0.001 (1%)
MEDIA MEDIA PRIMA BHD 0.465 0.461 +0.004 (1%)
EKOVEST EKOVEST BHD 0.465 0.461 +0.004 (1%)
BIG B.I.G. INDUSTRIES BHD 0.72 0.714 +0.006 (1%)
COMFORT COMFORT GLOVES BERHAD 0.485 0.481 +0.004 (1%)
EFORCE EXCEL FORCE MSC BHD 0.385 0.382 +0.003 (1%)
LYC LYC HEALTHCARE BERHAD 0.13 0.129 +0.001 (1%)
L&G LAND & GENERAL BHD 0.135 0.134 +0.001 (1%)
CLMT CAPITALAND MALAYSIA TRUST 0.675 0.67 +0.005 (1%)
MASTER MASTER-PACK GROUP BERHAD 4.05 4.02 +0.03 (1%)
MBMR MBM RESOURCES BHD 5.16 5.122 +0.038 (1%)
RESINTC RESINTECH BHD 0.565 0.561 +0.004 (1%)
AEM AE MULTI HOLDINGS BHD 0.145 0.144 +0.001 (1%)
PRG PRG HOLDINGS BERHAD 0.145 0.144 +0.001 (1%)
CAREPLS CAREPLUS GROUP BERHAD 0.32 0.318 +0.002 (1%)
KNUSFOR KNUSFORD BHD 0.805 0.80 +0.005 (1%)
AHEALTH APEX HEALTHCARE BHD 2.89 2.872 +0.018 (1%)
TALIWRK TALIWORKS CORPORATION BHD 0.805 0.80 +0.005 (1%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.48 0.477 +0.003 (1%)
GKENT GEORGE KENT (M) BHD 0.485 0.482 +0.003 (1%)
AYER AYER HOLDINGS BERHAD 7.30 7.256 +0.044 (1%)
AFFIN AFFIN BANK BERHAD 2.48 2.465 +0.015 (1%)
GMUTUAL GROMUTUAL BHD 0.33 0.328 +0.002 (1%)
BESHOM BESHOM HOLDINGS BERHAD 1.01 1.004 +0.006 (1%)
GDEX GDEX BERHAD 0.17 0.169 +0.001 (1%)
HEXZA HEXZA CORPORATION BHD 1.03 1.024 +0.006 (1%)
ALCOM ALCOM GROUP BERHAD 0.875 0.87 +0.005 (1%)
CEPAT CEPATWAWASAN GROUP BHD 0.705 0.701 +0.004 (1%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.88 2.864 +0.016 (1%)
JFTECH JF TECHNOLOGY BHD 0.915 0.91 +0.005 (1%)
MAG MAG HOLDINGS BERHAD 0.185 0.184 +0.001 (1%)
SEAL SEAL INCORPORATED BHD 0.56 0.557 +0.003 (1%)
WPRTS WESTPORTS HOLDINGS BERHAD 4.10 4.078 +0.022 (1%)
UMCCA UNITED MALACCA BHD 5.08 5.053 +0.027 (1%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.14 1.134 +0.006 (1%)
YBS YBS INTERNATIONAL BERHAD 0.795 0.791 +0.004 (1%)
TGL TEO GUAN LEE CORPORATION BHD 1.18 1.174 +0.006 (1%)
CIMB CIMB GROUP HOLDINGS BERHAD 6.92 6.886 +0.034 (0%)
YTLREIT YTL HOSPITALITY REIT 1.23 1.224 +0.006 (0%)
KAREX KAREX BERHAD 0.85 0.846 +0.004 (0%)
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 0.87 0.866 +0.004 (0%)
LOTUS LOTUS KFM BERHAD 0.22 0.219 +0.001 (0%)
SDRED SELANGOR DREDGING BHD 0.665 0.662 +0.003 (0%)
UOAREIT UOA REITS 1.12 1.115 +0.005 (0%)
IGBREIT IGB REAL ESTATE INV TRUST 1.83 1.822 +0.008 (0%)
RHBBANK RHB BANK BERHAD 5.53 5.507 +0.023 (0%)
TRC TRC SYNERGY BHD 0.48 0.478 +0.002 (0%)
FARLIM FARLIM GROUP (M) BHD 0.24 0.239 +0.001 (0%)
PGLOBE PARAGON GLOBE BERHAD 0.26 0.259 +0.001 (0%)
GREATEC GREATECH TECHNOLOGY BERHAD 5.21 5.194 +0.016 (0%)
MIECO MIECO CHIPBOARD BHD 0.675 0.673 +0.002 (0%)
RGTECH RADIANT GLOBALTECH BERHAD 0.36 0.359 +0.001 (0%)
KFIMA KUMPULAN FIMA BHD 2.20 2.194 +0.006 (0%)
NHFATT NEW HOONG FATT HOLDINGS BHD 4.45 4.438 +0.012 (0%)
KAB KINERGY ADVANCEMENT BERHAD 0.37 0.369 +0.001 (0%)
AMBANK AMMB HOLDINGS BHD 4.27 4.259 +0.011 (0%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.39 0.389 +0.001 (0%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS 1.79 1.786 +0.004 (0%)
IHH IHH HEALTHCARE BERHAD 6.25 6.237 +0.013 (0%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 1.02 1.018 +0.002 (0%)
UEMS UEM SUNRISE BERHAD 1.18 1.178 +0.002 (0%)
HOMERIZ HOMERITZ CORPORATION BERHAD 0.60 0.599 +0.001 (0%)
TAFI TAFI INDUSTRIES BHD 0.59 0.589 +0.001 (0%)
PANSAR PANSAR BERHAD 0.59 0.589 +0.001 (0%)
AMTEL AMTEL HOLDINGS BHD 0.61 0.609 +0.001 (0%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.90 2.896 +0.004 (0%)
UPA UPA CORPORATION BHD 0.80 0.799 +0.001 (0%)
DIALOG DIALOG GROUP BHD 2.50 2.497 +0.003 (0%)
CYPARK CYPARK RESOURCES BERHAD 0.91 0.909 +0.001 (0%)
KPJ KPJ HEALTHCARE BHD 1.96 1.958 +0.002 (0%)
CITAGLB CITAGLOBAL BERHAD 1.16 1.159 +0.001 (0%)
HCK HCK CAPITAL GROUP BERHAD 2.17 2.169 +0.001 (0%)
GENP GENTING PLANTATIONS BERHAD 6.04 6.038 +0.002 (0%)
GENTINGC3B GENTINGC3B: CW GENTING BERHAD (AM) 0.11 0.00 +0.11 (0%)
GENTINGC3C GENTINGC3C: CW GENTING BERHAD (MACQ) 0.095 0.00 +0.095 (0%)
Stock Price Date: Jun 14, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

500  571  636  699 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CV7 0.085-0.015 
 MYEG 1.05-0.09 
 HSI-HU8 0.13+0.015 
 HSI-CV3 0.08-0.025 
 JCY 0.8950.00 
 DFX 0.20+0.04 
 SNS 0.87+0.025 
 HUBLINE 0.065+0.005 
 K1 0.27+0.055 
 EURO 0.10+0.005 
PARTNERS & BROKERS