Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA20

Stock Name Company Close SMA20 Variance(%)
BORNOIL BORNEO OIL BHD 0.01 0.007 +0.003 (43%)
CABNET CABNET HOLDINGS BERHAD 0.56 0.404 +0.156 (39%)
NOVAMSC NOVA MSC BHD 0.23 0.169 +0.061 (36%)
MCLEAN MCLEAN TECHNOLOGIES BERHAD 0.425 0.324 +0.101 (31%)
YGL YGL CONVERGENCE BHD 0.25 0.191 +0.059 (31%)
ANNUM ANNUM BERHAD 0.105 0.082 +0.023 (28%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.06 0.047 +0.013 (28%)
IFCAMSC IFCA MSC BHD 0.895 0.707 +0.188 (27%)
KGROUP KEY ALLIANCE GROUP BERHAD 0.01 0.008 +0.002 (25%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.015 0.012 +0.003 (25%)
TDEX TECHNODEX BHD 0.075 0.06 +0.015 (25%)
TALAMT TALAM TRANSFORM BERHAD 0.025 0.02 +0.005 (25%)
DESTINI DESTINI BERHAD 0.31 0.251 +0.059 (24%)
EG EG INDUSTRIES BHD 2.04 1.656 +0.384 (23%)
ATAIMS ATA IMS BERHAD 0.505 0.414 +0.091 (22%)
APPASIA APPASIA BERHAD 0.16 0.132 +0.028 (21%)
OMESTI OMESTI BHD 0.17 0.141 +0.029 (21%)
THRIVEN THRIVEN GLOBAL BERHAD 0.165 0.138 +0.027 (20%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.45 0.378 +0.072 (19%)
YONGTAI YONG TAI BHD 0.385 0.326 +0.059 (18%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.02 0.017 +0.003 (18%)
K1 K-ONE TECHNOLOGY BHD 0.28 0.238 +0.042 (18%)
OCR OCR GROUP BERHAD 0.12 0.102 +0.018 (18%)
TAWIN TA WIN HOLDINGS BHD 0.04 0.034 +0.006 (18%)
DFX DIVFEX BERHAD 0.195 0.166 +0.029 (17%)
INFOTEC INFOLINE TEC GROUP BERHAD 1.04 0.895 +0.145 (16%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.08 0.069 +0.011 (16%)
NAIM NAIM HOLDINGS BHD 1.57 1.355 +0.215 (16%)
MQTECH MQ TECHNOLOGY BHD 0.015 0.013 +0.002 (15%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.045 0.039 +0.006 (15%)
NOTION NOTION VTEC BHD 2.16 1.873 +0.287 (15%)
KARYON KARYON INDUSTRIES BHD 0.22 0.192 +0.028 (15%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.705 0.619 +0.086 (14%)
SOLID SOLID AUTOMOTIVE BHD 0.23 0.202 +0.028 (14%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.415 0.365 +0.05 (14%)
MTRONIC METRONIC GLOBAL BHD 0.025 0.022 +0.003 (14%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.095 0.084 +0.011 (13%)
ALAM ALAM MARITIM RESOURCES BHD 0.035 0.031 +0.004 (13%)
ANNJOO ANN JOO RESOURCES BHD 1.37 1.221 +0.149 (12%)
IRIS IRIS CORPORATION BHD 0.48 0.429 +0.051 (12%)
LFECORP LFE CORPORATION BHD 0.35 0.313 +0.037 (12%)
GREENYB GREENYIELD BHD 0.27 0.242 +0.028 (12%)
HUPSENG HUP SENG INDUSTRIES BHD 1.26 1.132 +0.128 (11%)
IJM IJM CORPORATION BHD 3.30 2.965 +0.335 (11%)
HEXCAP HEXTAR CAPITAL BERHAD 0.61 0.549 +0.061 (11%)
G3 G3 GLOBAL BERHAD 0.03 0.027 +0.003 (11%)
MALAKOFC53 MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM) 0.09 0.081 +0.009 (11%)
PESONA PESONA METRO HOLDINGS BHD 0.23 0.208 +0.022 (11%)
WCT WCT HOLDINGS BERHAD 0.89 0.805 +0.085 (11%)
SALCON SALCON BHD 0.44 0.398 +0.042 (11%)
HIAPTEK HIAP TECK VENTURE BHD 0.465 0.421 +0.044 (10%)
HSSEB HSS ENGINEERS BERHAD 1.06 0.963 +0.097 (10%)
DPS DPS RESOURCES BHD 0.615 0.559 +0.056 (10%)
SCOPE SCOPE INDUSTRIES BHD 0.165 0.15 +0.015 (10%)
TECHBND TECHBOND GROUP BERHAD 0.53 0.482 +0.048 (10%)
CMSB CAHYA MATA SARAWAK BHD 1.43 1.301 +0.129 (10%)
SAPNRG SAPURA ENERGY BERHAD 0.045 0.041 +0.004 (10%)
ETH EQUITIESTRACKER HOLDINGS BERHAD 0.18 0.164 +0.016 (10%)
BSLCORP BSL CORPORATION BERHAD 0.035 0.032 +0.003 (9%)
GDB GDB HOLDINGS BERHAD 0.365 0.334 +0.031 (9%)
EKSONS EKSONS CORPORATION BHD 0.645 0.592 +0.053 (9%)
KAMDAR KAMDAR GROUP(M)BHD 0.35 0.322 +0.028 (9%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 4.00 3.68 +0.32 (9%)
DFCITY DFCITY GROUP BERHAD 0.365 0.336 +0.029 (9%)
CFM COMPUTER FORMS (M) BHD 0.165 0.152 +0.013 (9%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.535 0.493 +0.042 (9%)
ULICORP UNITED U-LI CORPORATION BHD 2.14 1.973 +0.167 (8%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.09 0.083 +0.007 (8%)
RGB RGB INTERNATIONAL BHD 0.495 0.457 +0.038 (8%)
ROHAS ROHAS TECNIC BERHAD 0.405 0.375 +0.03 (8%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.09 1.01 +0.08 (8%)
TSH TSH RESOURCES BHD 1.23 1.14 +0.09 (8%)
PRTASCO PROTASCO BHD 0.37 0.343 +0.027 (8%)
PRG PRG HOLDINGS BERHAD 0.165 0.153 +0.012 (8%)
SCNWOLF SCANWOLF CORPORATION BHD 0.545 0.506 +0.039 (8%)
MYCRON MYCRON STEEL BHD 0.49 0.456 +0.034 (7%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.255 0.238 +0.017 (7%)
GPACKET GREEN PACKET BHD 0.045 0.042 +0.003 (7%)
HUBLINE HUBLINE BHD 0.06 0.056 +0.004 (7%)
SWSCAP SWS CAPITAL BERHAD 0.225 0.21 +0.015 (7%)
MAYBANKC1K MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM) 0.09 0.084 +0.006 (7%)
VS V.S INDUSTRY BHD 1.27 1.186 +0.084 (7%)
HTPADU HEITECH PADU BHD 2.13 1.993 +0.137 (7%)
AIM ADVANCE INFORMATION MARKETING 0.08 0.075 +0.005 (7%)
AZRB AHMAD ZAKI RESOURCES BHD 0.29 0.272 +0.018 (7%)
THETA THETA EDGE BERHAD 1.73 1.623 +0.107 (7%)
WAJA WAJA KONSORTIUM BERHAD 0.065 0.061 +0.004 (7%)
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 0.375 0.352 +0.023 (7%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 3.56 3.342 +0.218 (7%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.115 0.108 +0.007 (6%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.53 1.437 +0.093 (6%)
CENSOF CENSOF HOLDINGS BERHAD 0.365 0.343 +0.022 (6%)
PERMAJU PERMAJU INDUSTRIES BHD 0.05 0.047 +0.003 (6%)
ARBB ARB BERHAD 0.05 0.047 +0.003 (6%)
JADI JADI IMAGING HOLDINGS BHD 0.05 0.047 +0.003 (6%)
HEXCARE HEXTAR HEALTHCARE BERHAD 0.25 0.235 +0.015 (6%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.135 0.127 +0.008 (6%)
ZELAN ZELAN BHD 0.07 0.066 +0.004 (6%)
DNONCE DNONCE TECHNOLOGY BHD 0.07 0.066 +0.004 (6%)
JETSON KUMPULAN JETSON BHD 0.30 0.283 +0.017 (6%)
EPMB EP MANUFACTURING BHD 0.79 0.746 +0.044 (6%)
LUSTER LUSTER INDUSTRIES BHD 0.09 0.085 +0.005 (6%)
SEAL SEAL INCORPORATED BHD 0.60 0.567 +0.033 (6%)
VSTECS VSTECS BERHAD 4.35 4.118 +0.232 (6%)
BENALEC BENALEC HOLDINGS BERHAD 0.15 0.142 +0.008 (6%)
GIIB GIIB HOLDINGS BERHAD 0.095 0.09 +0.005 (6%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 2.86 2.711 +0.149 (6%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.155 0.147 +0.008 (5%)
INTA INTA BINA GROUP BERHAD 0.505 0.479 +0.026 (5%)
PJBUMI PJBUMI BHD 0.81 0.769 +0.041 (5%)
THPLANT TH PLANTATIONS BHD 0.675 0.641 +0.034 (5%)
RALCO RALCO CORPORATION BHD 0.775 0.736 +0.039 (5%)
MMM MMM GROUP BERHAD 0.12 0.114 +0.006 (5%)
RGTBHD RGT BERHAD 0.84 0.798 +0.042 (5%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.16 0.152 +0.008 (5%)
KANGER KANGER INTERNATIONAL BERHAD 0.06 0.057 +0.003 (5%)
HEXRTL HEXTAR RETAIL BERHAD 0.665 0.632 +0.033 (5%)
EDEN EDEN INC. BHD 0.17 0.162 +0.008 (5%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.26 1.201 +0.059 (5%)
NETX NETX HOLDINGS BHD 0.15 0.143 +0.007 (5%)
PGF PGF CAPITAL BERHAD 2.21 2.107 +0.103 (5%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.065 0.062 +0.003 (5%)
IDEAL IDEAL CAPITAL BERHAD 4.00 3.816 +0.184 (5%)
AYS AYS VENTURES BHD 0.415 0.396 +0.019 (5%)
REX REX INDUSTRY BHD 0.11 0.105 +0.005 (5%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.43 0.411 +0.019 (5%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.295 0.282 +0.013 (5%)
VELESTO VELESTO ENERGY BERHAD 0.275 0.263 +0.012 (5%)
SUNWAY SUNWAY BERHAD 3.83 3.664 +0.166 (5%)
TDM TDM BHD 0.235 0.225 +0.01 (4%)
INARI INARI AMERTRON BERHAD 3.80 3.639 +0.161 (4%)
PLABS PETERLABS HOLDINGS BHD 0.215 0.206 +0.009 (4%)
SYGROUP SHIN YANG GROUP BERHAD 0.805 0.772 +0.033 (4%)
MESB MESB BHD 0.61 0.585 +0.025 (4%)
GAMUDA GAMUDA BHD 6.70 6.429 +0.271 (4%)
CATCHA CATCHA DIGITAL BERHAD 0.42 0.403 +0.017 (4%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.63 2.525 +0.105 (4%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.28 0.269 +0.011 (4%)
PENERGY PETRA ENERGY BHD 1.57 1.509 +0.061 (4%)
TAS TAS OFFSHORE BERHAD 0.82 0.789 +0.031 (4%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.94 0.905 +0.035 (4%)
COASTAL COASTAL CONTRACTS BHD 1.76 1.695 +0.065 (4%)
KGB KELINGTON GROUP BERHAD 3.60 3.468 +0.132 (4%)
CYL CYL CORPORATION BHD 0.61 0.588 +0.022 (4%)
MAYBANKC1L MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB) 0.085 0.082 +0.003 (4%)
BMGREEN BM GREENTECH BERHAD 1.72 1.66 +0.06 (4%)
TECHBASE TECHBASE INDUSTRIES BERHAD 0.205 0.198 +0.007 (4%)
ECM ECM LIBRA GROUP BERHAD 0.235 0.227 +0.008 (4%)
LOTUS LOTUS KFM BERHAD 0.235 0.227 +0.008 (4%)
KAREX KAREX BERHAD 0.855 0.826 +0.029 (4%)
DIGISTA DIGISTAR CORPORATION BHD 0.06 0.058 +0.002 (3%)
XDL XIDELANG HOLDINGS LTD 0.03 0.029 +0.001 (3%)
SAPRES SAPURA RESOURCES BHD 0.425 0.411 +0.014 (3%)
PERDANA PERDANA PETROLEUM BERHAD 0.395 0.382 +0.013 (3%)
WCEHB WCE HOLDINGS BERHAD 0.86 0.832 +0.028 (3%)
TUNEPRO TUNE PROTECT GROUP BERHAD 0.37 0.358 +0.012 (3%)
SASBADI SASBADI HOLDINGS BHD 0.185 0.179 +0.006 (3%)
MAXIM MAXIM GLOBAL BERHAD 0.435 0.421 +0.014 (3%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.565 0.547 +0.018 (3%)
MMAG MMAG HOLDINGS BERHAD 0.315 0.305 +0.01 (3%)
KMLOONG KIM LOONG RESOURCES BHD 2.21 2.14 +0.07 (3%)
EDARAN EDARAN BHD 1.23 1.191 +0.039 (3%)
IHB INFRAHARTA HOLDINGS BERHAD 0.16 0.155 +0.005 (3%)
AVI AVILLION BERHAD 0.065 0.063 +0.002 (3%)
VOLCANO VOLCANO BERHAD 0.75 0.727 +0.023 (3%)
MKLAND MK LAND HOLDINGS BHD 0.23 0.223 +0.007 (3%)
MIECO MIECO CHIPBOARD BHD 0.70 0.679 +0.021 (3%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.40 0.388 +0.012 (3%)
NCT NCT ALLIANCE BERHAD 0.54 0.524 +0.016 (3%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.205 0.199 +0.006 (3%)
MILUX MILUX CORPORATION BHD 0.545 0.529 +0.016 (3%)
SMETRIC SECUREMETRIC BERHAD 0.205 0.199 +0.006 (3%)
ZHULIAN ZHULIAN CORPORATION BHD 1.37 1.33 +0.04 (3%)
FINTEC FINTEC GLOBAL BERHAD 0.24 0.233 +0.007 (3%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.865 0.84 +0.025 (3%)
VSOLAR VSOLAR GROUP BERHAD 0.105 0.102 +0.003 (3%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.07 0.068 +0.002 (3%)
EIG ESTHETICS INTERNATIONAL GROUP 0.35 0.34 +0.01 (3%)
JTIASA JAYA TIASA HOLDINGS BHD 1.13 1.098 +0.032 (3%)
MSM MSM MALAYSIA HOLDINGS BERHAD 2.44 2.371 +0.069 (3%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.25 0.243 +0.007 (3%)
MPIRE MPIRE GLOBAL BERHAD 0.145 0.141 +0.004 (3%)
JASKITA JASA KITA BHD 0.145 0.141 +0.004 (3%)
SEALINK SEALINK INTERNATIONAL BHD 0.33 0.321 +0.009 (3%)
HEVEA HEVEABOARD BHD 0.37 0.36 +0.01 (3%)
M&A M & A EQUITY HOLDINGS BERHAD 0.37 0.36 +0.01 (3%)
FCW FCW HOLDINGS BHD 1.05 1.022 +0.028 (3%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.98 0.954 +0.026 (3%)
EVD EVD BERHAD 0.115 0.112 +0.003 (3%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.96 0.935 +0.025 (3%)
MFCB MEGA FIRST CORPORATION BHD 4.86 4.734 +0.126 (3%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.735 0.716 +0.019 (3%)
PWF PWF CORPORATION BERHAD 0.865 0.843 +0.022 (3%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 1.39 1.355 +0.035 (3%)
FAST FAST ENERGY HOLDINGS BERHAD 0.08 0.078 +0.002 (3%)
UTDPLT UNITED PLANTATIONS BHD 24.90 24.279 +0.621 (3%)
AURO AURO HOLDINGS BERHAD 0.16 0.156 +0.004 (3%)
NIHSIN NI HSIN GROUP BERHAD 0.12 0.117 +0.003 (3%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.20 0.195 +0.005 (3%)
TM TELEKOM MALAYSIA BHD 6.76 6.60 +0.16 (2%)
JCY JCY INTERNATIONAL BERHAD 0.765 0.747 +0.018 (2%)
EURO EURO HOLDINGS BHD 0.085 0.083 +0.002 (2%)
YTL YTL CORPORATION BHD 3.63 3.545 +0.085 (2%)
MAHSING MAH SING GROUP BHD 1.79 1.748 +0.042 (2%)
GREATEC GREATECH TECHNOLOGY BERHAD 5.32 5.196 +0.124 (2%)
AME AME ELITE CONSORTIUM BERHAD 1.72 1.68 +0.04 (2%)
PGLOBE PARAGON GLOBE BERHAD 0.26 0.254 +0.006 (2%)
LIONPSIM LION POSIM BERHAD 0.44 0.43 +0.01 (2%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.22 0.215 +0.005 (2%)
XL XL HOLDINGS BERHAD 0.755 0.738 +0.017 (2%)
BDB BINA DARULAMAN BHD 0.405 0.396 +0.009 (2%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.09 1.066 +0.024 (2%)
VARIA VARIA BERHAD 0.875 0.856 +0.019 (2%)
ORNA ORNAPAPER BHD 1.05 1.028 +0.022 (2%)
KSENG KECK SENG (M) BHD 6.17 6.042 +0.128 (2%)
PARLO PARLO BERHAD 0.10 0.098 +0.002 (2%)
SHL SHL CONSOLIDATED BHD 2.65 2.597 +0.053 (2%)
HPMT HPMT HOLDINGS BERHAD 0.35 0.343 +0.007 (2%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.10 0.098 +0.002 (2%)
MI MI TECHNOVATION BERHAD 2.66 2.607 +0.053 (2%)
ANCOMNY ANCOM NYLEX BERHAD 1.11 1.088 +0.022 (2%)
HARISON HARRISONS HOLDINGS (M) BHD 9.99 9.793 +0.197 (2%)
N2N N2N CONNECT BHD 0.56 0.549 +0.011 (2%)
CIHLDG C.I. HOLDINGS BHD 3.04 2.981 +0.059 (2%)
OMH OM HOLDINGS LIMITED 1.51 1.481 +0.029 (2%)
CGB CENTRAL GLOBAL BERHAD 0.84 0.824 +0.016 (2%)
TRC TRC SYNERGY BHD 0.475 0.466 +0.009 (2%)
FRONTKN FRONTKEN CORPORATION BHD 4.57 4.484 +0.086 (2%)
MENANG MENANG CORPORATION (M) BHD 0.795 0.78 +0.015 (2%)
DATAPRP DATAPREP HOLDINGS BHD 0.16 0.157 +0.003 (2%)
KESM KESM INDUSTRIES BHD 7.00 6.869 +0.131 (2%)
FIMACOR FIMA CORPORATION BHD 1.85 1.816 +0.034 (2%)
PUC PUC BERHAD 0.055 0.054 +0.001 (2%)
TAFI TAFI INDUSTRIES BHD 0.61 0.599 +0.011 (2%)
ARMADA BUMI ARMADA BERHAD 0.57 0.56 +0.01 (2%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.775 0.762 +0.013 (2%)
WELLCAL WELLCALL HOLDINGS BHD 1.67 1.642 +0.028 (2%)
ASDION ASDION BHD 0.06 0.059 +0.001 (2%)
KEYASIC KEY ASIC BHD 0.06 0.059 +0.001 (2%)
TEOSENG TEO SENG CAPITAL BHD 1.75 1.721 +0.029 (2%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.90 0.885 +0.015 (2%)
ECONBHD ECONPILE HOLDINGS BHD 0.48 0.472 +0.008 (2%)
FIAMMA FIAMMA HOLDINGS BHD 1.21 1.19 +0.02 (2%)
LIONIND LION INDUSTRIES CORPORATION 0.315 0.31 +0.005 (2%)
ALLIANZ ALLIANZ MALAYSIA BHD 22.38 22.033 +0.347 (2%)
PNEPCB PNE PCB BHD 0.065 0.064 +0.001 (2%)
KNUSFOR KNUSFORD BHD 0.80 0.788 +0.012 (2%)
PGB PROPEL GLOBAL BERHAD 0.135 0.133 +0.002 (2%)
MNC M N C WIRELESS BERHAD 0.135 0.133 +0.002 (2%)
JHM JHM CONSOLIDATION BHD 0.675 0.665 +0.01 (2%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.205 0.202 +0.003 (1%)
KHEESAN KHEE SAN BHD 0.275 0.271 +0.004 (1%)
BURSA BURSA MALAYSIA BHD 8.88 8.753 +0.127 (1%)
TENAGA TENAGA NASIONAL BHD 14.00 13.804 +0.196 (1%)
PRESTAR PRESTAR RESOURCES BHD 0.505 0.498 +0.007 (1%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.795 0.784 +0.011 (1%)
NADIBHD GAGASAN NADI CERGAS BERHAD 0.295 0.291 +0.004 (1%)
FACBIND FACB INDUSTRIES INCORPORATED 1.24 1.224 +0.016 (1%)
CAPITALA CAPITAL A BERHAD 0.85 0.839 +0.011 (1%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.33 2.30 +0.03 (1%)
TOPGLOV TOP GLOVE CORPORATION BHD 1.12 1.106 +0.014 (1%)
BIMB BANK ISLAM MALAYSIA BERHAD 2.49 2.459 +0.031 (1%)
SCIENTX SCIENTEX BERHAD 4.36 4.306 +0.054 (1%)
CTOS CTOS DIGITAL BERHAD 1.46 1.442 +0.018 (1%)
FGV FGV HOLDINGS BERHAD 1.31 1.294 +0.016 (1%)
JCBNEXT JCBNEXT BERHAD 1.73 1.709 +0.021 (1%)
KOBAY KOBAY TECHNOLOGY BHD 2.22 2.193 +0.027 (1%)
RESINTC RESINTECH BHD 0.58 0.573 +0.007 (1%)
HENGYUANC54 HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.085 0.084 +0.001 (1%)
TASCO TASCO BERHAD 0.945 0.934 +0.011 (1%)
YTLPOWR YTL POWER INTERNATIONAL BHD 5.05 4.991 +0.059 (1%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.175 0.173 +0.002 (1%)
ICAP ICAPITAL.BIZ BHD 3.32 3.282 +0.038 (1%)
AIMFLEX AIMFLEX BERHAD 0.175 0.173 +0.002 (1%)
MMSV MMS VENTURES BHD 0.625 0.618 +0.007 (1%)
PLS PLS PLANTATIONS BERHAD 0.73 0.722 +0.008 (1%)
UMS UMS HOLDINGS BHD 2.29 2.265 +0.025 (1%)
ADVCON ADVANCECON HOLDINGS BERHAD 0.275 0.272 +0.003 (1%)
BAUTO BERMAZ AUTO BERHAD 2.54 2.513 +0.027 (1%)
AFFIN AFFIN BANK BERHAD 2.49 2.464 +0.026 (1%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.095 0.094 +0.001 (1%)
LIENHOE LIEN HOE CORPORATION BHD 0.29 0.287 +0.003 (1%)
EITA EITA RESOURCES BERHAD 0.865 0.856 +0.009 (1%)
SKPRES SKP RESOURCES BHD 1.19 1.178 +0.012 (1%)
PENTA PENTAMASTER CORPORATION BHD 5.03 4.98 +0.05 (1%)
PBA PBA HOLDINGS BHD 1.83 1.812 +0.018 (1%)
DPHARMA DUOPHARMA BIOTECH BERHAD 1.26 1.248 +0.012 (1%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.29 1.278 +0.012 (1%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.66 0.654 +0.006 (1%)
AMBANK AMMB HOLDINGS BHD 4.31 4.271 +0.039 (1%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.775 0.768 +0.007 (1%)
SDS SDS GROUP BERHAD 0.89 0.882 +0.008 (1%)
RSAWIT RIMBUNAN SAWIT BHD 0.225 0.223 +0.002 (1%)
MAGMA MAGMA GROUP BERHAD 0.225 0.223 +0.002 (1%)
MITRA MITRAJAYA HOLDINGS BHD 0.34 0.337 +0.003 (1%)
MAGNUM MAGNUM BERHAD 1.14 1.13 +0.01 (1%)
UMCCA UNITED MALACCA BHD 5.09 5.046 +0.044 (1%)
SURIA SURIA CAPITAL HOLDINGS BHD 2.00 1.983 +0.017 (1%)
SPRING SPRING ART HOLDINGS BERHAD 0.245 0.243 +0.002 (1%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.87 0.863 +0.007 (1%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.87 0.863 +0.007 (1%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.395 0.392 +0.003 (1%)
IHH IHH HEALTHCARE BERHAD 6.30 6.252 +0.048 (1%)
MEDIAC MEDIA CHINESE INTERNATIONAL LIMITED 0.135 0.134 +0.001 (1%)
HBGLOB HB GLOBAL LIMITED 0.135 0.134 +0.001 (1%)
HLFG HONG LEONG FINANCIAL GROUP BHD 17.34 17.213 +0.127 (1%)
INSAS INSAS BHD 1.09 1.082 +0.008 (1%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 2.03 2.015 +0.015 (1%)
SBCCORP SBC CORPORATION BHD 0.42 0.417 +0.003 (1%)
NGGB NEXTGREEN GLOBAL BERHAD 0.875 0.869 +0.006 (1%)
PARAGON PARAGON UNION BHD 3.67 3.646 +0.024 (1%)
IGBREIT IGB REAL ESTATE INV TRUST 1.84 1.828 +0.012 (1%)
CAREPLS CAREPLUS GROUP BERHAD 0.31 0.308 +0.002 (1%)
BJCORP BERJAYA CORPORATION BHD 0.31 0.308 +0.002 (1%)
ASIAFLE ASIA FILE CORPORATION BHD 2.32 2.305 +0.015 (1%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.625 0.621 +0.004 (1%)
M&G MARINE & GENERAL BERHAD 0.345 0.343 +0.002 (1%)
LPI LPI CAPITAL BHD 12.46 12.39 +0.07 (1%)
GBGAQRS GABUNGAN AQRS BERHAD 0.365 0.363 +0.002 (1%)
CIMB CIMB GROUP HOLDINGS BERHAD 6.88 6.843 +0.037 (1%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.40 2.387 +0.013 (1%)
3A THREE-A RESOURCES BHD 0.945 0.94 +0.005 (1%)
OCNCASH OCEANCASH PACIFIC BHD 0.40 0.398 +0.002 (0%)
TALIWRK TALIWORKS CORPORATION BHD 0.80 0.796 +0.004 (0%)
SEG SEG INTERNATIONAL BHD 0.63 0.627 +0.003 (0%)
SOLUTN SOLUTION GROUP BERHAD 0.215 0.214 +0.001 (0%)
MISC MISC BHD 8.56 8.52 +0.04 (0%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.215 0.214 +0.001 (0%)
ENGTEX ENGTEX GROUP BHD 1.10 1.095 +0.005 (0%)
KTC KIM TECK CHEONG CONSOLIDATED BERHAD 0.23 0.229 +0.001 (0%)
PTT PTT SYNERGY GROUP BERHAD 2.34 2.33 +0.01 (0%)
ZECON ZECON BHD 0.47 0.468 +0.002 (0%)
MCEMENT MALAYAN CEMENT BERHAD 4.97 4.949 +0.021 (0%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.22 1.215 +0.005 (0%)
GENP GENTING PLANTATIONS BERHAD 6.03 6.006 +0.024 (0%)
GESHEN GE-SHEN CORPORATION BHD 3.29 3.277 +0.013 (0%)
HLBANK HONG LEONG BANK BHD 19.36 19.285 +0.075 (0%)
HWGB HO WAH GENTING BHD 0.26 0.259 +0.001 (0%)
BKAWAN BATU KAWAN BHD 19.88 19.805 +0.075 (0%)
MBMR MBM RESOURCES BHD 5.28 5.26 +0.02 (0%)
UOAREIT UOA REITS 1.12 1.116 +0.004 (0%)
MAYBANK MALAYAN BANKING BHD 9.99 9.955 +0.035 (0%)
SSTEEL SOUTHERN STEEL BHD 0.595 0.593 +0.002 (0%)
QL QL RESOURCES BHD 6.45 6.428 +0.022 (0%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.605 0.603 +0.002 (0%)
EQ8MID EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETF 1.295 1.291 +0.004 (0%)
EUPE EUPE CORPORATION BHD 1.45 1.446 +0.004 (0%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.45 1.446 +0.004 (0%)
KAB KINERGY ADVANCEMENT BERHAD 0.37 0.369 +0.001 (0%)
YINSON YINSON HOLDINGS BHD 2.34 2.334 +0.006 (0%)
EMETALL EONMETALL GROUP BHD 0.415 0.414 +0.001 (0%)
SPSETIA SP SETIA BHD 1.43 1.427 +0.003 (0%)
IGBB IGB BERHAD 2.51 2.505 +0.005 (0%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.505 0.504 +0.001 (0%)
TANCO TANCO HOLDINGS BHD 1.04 1.038 +0.002 (0%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.07 2.066 +0.004 (0%)
GASMSIA GAS MALAYSIA BERHAD 3.63 3.623 +0.007 (0%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.91 2.905 +0.005 (0%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.18 1.178 +0.002 (0%)
UZMA UZMA BHD 1.16 1.158 +0.002 (0%)
WANGZNG WANG-ZHENG BHD 0.67 0.669 +0.001 (0%)
SCGM SCGM BHD 0.675 0.674 +0.001 (0%)
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 0.86 0.859 +0.001 (0%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.61 1.608 +0.002 (0%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.89 0.889 +0.001 (0%)
MNRB MNRB HOLDINGS BHD 2.30 2.298 +0.002 (0%)
HCK HCK CAPITAL GROUP BERHAD 2.17 2.168 +0.002 (0%)
INNO INNOPRISE PLANTATIONS BERHAD 1.43 1.429 +0.001 (0%)
GENTINGC3D GENTINGC3D: CW GENTING BERHAD (CIMB) 0.065 0.00 +0.065 (0%)
GENTINGC3E GENTINGC3E: CW GENTING BERHAD (MACQ) 0.085 0.00 +0.085 (0%)
Stock Price Date: Jul 02, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

513  223  641  1025 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CXV 0.1050.00 
 HSI-HU8 0.065-0.01 
 HSI-CXN 0.19+0.01 
 GOHUB 0.845+0.495 
 WCT 1.00+0.11 
 JAG-WC 0.04+0.035 
 HSI-HWW 0.25+0.02 
 UUE 0.70+0.005 
 TECHBND-WA 0.19+0.005 
 HSI-HWE 0.14-0.015 
PARTNERS & BROKERS