Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA30
Stock Name
Company
Close
SMA30
Variance(%)
DESTINI
DESTINI BERHAD
0.315
0.074
+0.241 (326%)
RGTBHD
RGT BERHAD
0.93
0.418
+0.512 (122%)
JCY
JCY INTERNATIONAL BERHAD
0.895
0.49
+0.405 (83%)
NOTION
NOTION VTEC BHD
1.81
1.083
+0.727 (67%)
APPASIA
APPASIA BERHAD
0.165
0.099
+0.066 (67%)
PHB
PEGASUS HEIGHTS BERHAD
0.01
0.006
+0.004 (67%)
CABNET
CABNET HOLDINGS BERHAD
0.425
0.26
+0.165 (63%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.675
0.413
+0.262 (63%)
K1
K-ONE TECHNOLOGY BHD
0.27
0.172
+0.098 (57%)
DFX
DIVFEX BERHAD
0.20
0.132
+0.068 (52%)
IFCAMSC
IFCA MSC BHD
0.765
0.517
+0.248 (48%)
YNHPROP
YNH PROPERTY BHD
0.755
0.511
+0.244 (48%)
HUBLINE
HUBLINE BHD
0.065
0.044
+0.021 (48%)
TECHNAX
TECHNA-X BERHAD
0.37
0.251
+0.119 (47%)
LFECORP
LFE CORPORATION BHD
0.34
0.231
+0.109 (47%)
YONGTAI
YONG TAI BHD
0.37
0.256
+0.114 (45%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.12
0.084
+0.036 (43%)
TALAMT
TALAM TRANSFORM BERHAD
0.02
0.014
+0.006 (43%)
EURO
EURO HOLDINGS BHD
0.10
0.07
+0.03 (43%)
VINVEST
VINVEST CAPITAL HOLDINGS BERHAD
0.075
0.053
+0.022 (42%)
NOVAMSC
NOVA MSC BHD
0.165
0.118
+0.047 (40%)
AGES
AGESON BERHAD
0.13
0.093
+0.037 (40%)
ICON
ICON OFFSHORE BERHAD
1.14
0.826
+0.314 (38%)
MALAKOFC52
MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB)
0.095
0.07
+0.025 (36%)
MALAKOFC53
MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM)
0.075
0.056
+0.019 (34%)
M&G
MARINE & GENERAL BERHAD
0.38
0.287
+0.093 (32%)
ARBB
ARB BERHAD
0.05
0.038
+0.012 (32%)
PRIVA
PRIVASIA TECHNOLOGY BERHAD
0.14
0.107
+0.033 (31%)
MALAKOFC54
MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB)
0.08
0.062
+0.018 (29%)
WMG
WMG HOLDINGS BERHAD
0.475
0.369
+0.106 (29%)
VIZIONE
VIZIONE HOLDINGS BERHAD
0.055
0.043
+0.012 (28%)
WAJA
WAJA KONSORTIUM BERHAD
0.065
0.051
+0.014 (27%)
RAPID
RAPID SYNERGY BHD
1.00
0.785
+0.215 (27%)
TRIVE
TRIVE PROPERTY GROUP BERHAD
0.07
0.055
+0.015 (27%)
HUPSENG
HUP SENG INDUSTRIES BHD
1.17
0.926
+0.244 (26%)
KAMDAR
KAMDAR GROUP(M)BHD
0.36
0.286
+0.074 (26%)
PRTASCO
PROTASCO BHD
0.39
0.31
+0.08 (26%)
FINTEC
FINTEC GLOBAL BERHAD
0.23
0.183
+0.047 (26%)
WCT
WCT HOLDINGS BERHAD
0.77
0.613
+0.157 (26%)
SEALINK
SEALINK INTERNATIONAL BHD
0.315
0.251
+0.064 (26%)
BMGREEN
BM GREENTECH BERHAD
1.70
1.355
+0.345 (25%)
JAKS
JAKS RESOURCES BERHAD
0.175
0.14
+0.035 (25%)
COMPUGT
COMPUGATES HOLDINGS BHD
0.02
0.016
+0.004 (25%)
SINARAN
SINARAN ADVANCE GROUP BERHAD
0.08
0.064
+0.016 (25%)
AWANTEC
AWANBIRU TECHNOLOGY BERHAD
0.48
0.386
+0.094 (24%)
PTT
PTT SYNERGY GROUP BERHAD
2.40
1.937
+0.463 (24%)
NAIM
NAIM HOLDINGS BHD
1.48
1.195
+0.285 (24%)
SMCAP
SINMAH CAPITAL BERHAD
0.11
0.089
+0.021 (24%)
SALCON
SALCON BHD
0.405
0.328
+0.077 (23%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.075
0.061
+0.014 (23%)
SHL
SHL CONSOLIDATED BHD
2.84
2.319
+0.521 (22%)
PDZ
PDZ HOLDINGS BHD
0.055
0.045
+0.01 (22%)
BENALEC
BENALEC HOLDINGS BERHAD
0.155
0.127
+0.028 (22%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
1.31
1.074
+0.236 (22%)
MYCRON
MYCRON STEEL BHD
0.485
0.398
+0.087 (22%)
BPURI
BINA PURI HOLDINGS BHD
0.45
0.37
+0.08 (22%)
CENSOF
CENSOF HOLDINGS BERHAD
0.375
0.309
+0.066 (21%)
SCOPE
SCOPE INDUSTRIES BHD
0.16
0.132
+0.028 (21%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
3.93
3.245
+0.685 (21%)
UCREST
UCREST BERHAD
0.14
0.116
+0.024 (21%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.175
0.145
+0.03 (21%)
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
1.28
1.065
+0.215 (20%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.43
0.358
+0.072 (20%)
LUSTER
LUSTER INDUSTRIES BHD
0.09
0.075
+0.015 (20%)
SSB8
SOUTHERN SCORE BUILDERS BERHAD
0.675
0.563
+0.112 (20%)
MAHSING
MAH SING GROUP BHD
1.79
1.494
+0.296 (20%)
CFM
COMPUTER FORMS (M) BHD
0.17
0.142
+0.028 (20%)
CMSB
CAHYA MATA SARAWAK BHD
1.40
1.171
+0.229 (20%)
MITRA
MITRAJAYA HOLDINGS BHD
0.36
0.302
+0.058 (19%)
LBS
LBS BINA GROUP BHD
0.865
0.727
+0.138 (19%)
VSTECS
VSTECS BERHAD
4.27
3.617
+0.653 (18%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.29
0.246
+0.044 (18%)
PIE
P.I.E. INDUSTRIAL BHD
7.08
6.02
+1.06 (18%)
KHEESAN
KHEE SAN BHD
0.255
0.217
+0.038 (18%)
MAXLAND
MAXLAND BERHAD
0.115
0.098
+0.017 (17%)
KESM
KESM INDUSTRIES BHD
7.41
6.315
+1.095 (17%)
HBGLOB
HB GLOBAL LIMITED
0.15
0.128
+0.022 (17%)
GTRONIC
GLOBETRONICS TECHNOLOGY BHD
1.55
1.323
+0.227 (17%)
VELOCITY
VELOCITY CAPITAL PARTNER BERHAD
0.055
0.047
+0.008 (17%)
BSLCORP
BSL CORPORATION BERHAD
0.035
0.03
+0.005 (17%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
1.63
1.40
+0.23 (16%)
KGB
KELINGTON GROUP BERHAD
3.62
3.11
+0.51 (16%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.675
0.581
+0.094 (16%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.49
0.422
+0.068 (16%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.375
0.323
+0.052 (16%)
AVI
AVILLION BERHAD
0.065
0.056
+0.009 (16%)
VOLCANO
VOLCANO BERHAD
0.78
0.673
+0.107 (16%)
PASUKGB
PASUKHAS GROUP BERHAD
0.19
0.164
+0.026 (16%)
SYCAL
SYCAL VENTURES BHD
0.245
0.212
+0.033 (16%)
HONGSENG
HONG SENG CONSOLIDATED BERHAD
0.015
0.013
+0.002 (15%)
KEYASIC
KEY ASIC BHD
0.06
0.052
+0.008 (15%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.30
0.26
+0.04 (15%)
ALAM
ALAM MARITIM RESOURCES BHD
0.03
0.026
+0.004 (15%)
SAUDEE
SAUDEE GROUP BERHAD
0.03
0.026
+0.004 (15%)
CME
CME GROUP BHD
0.03
0.026
+0.004 (15%)
INARI
INARI AMERTRON BERHAD
3.83
3.32
+0.51 (15%)
OCB
OCB BHD
0.94
0.817
+0.123 (15%)
ASDION
ASDION BHD
0.07
0.061
+0.009 (15%)
ZELAN
ZELAN BHD
0.07
0.061
+0.009 (15%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.975
0.85
+0.125 (15%)
TITIJYA
TITIJAYA LAND BERHAD
0.32
0.279
+0.041 (15%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
1.05
0.917
+0.133 (14%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.135
0.118
+0.017 (14%)
CATCHA
CATCHA DIGITAL BERHAD
0.39
0.341
+0.049 (14%)
TANCO
TANCO HOLDINGS BHD
1.05
0.92
+0.13 (14%)
SYGROUP
SHIN YANG GROUP BERHAD
0.78
0.684
+0.096 (14%)
SRIDGE
SILVER RIDGE HOLDINGS BHD
0.415
0.364
+0.051 (14%)
EWEIN
EWEIN BERHAD
1.06
0.93
+0.13 (14%)
ZECON
ZECON BHD
0.50
0.439
+0.061 (14%)
MASTEEL
MALAYSIA STEEL WORKS (KL)BHD
0.37
0.325
+0.045 (14%)
MESB
MESB BHD
0.57
0.501
+0.069 (14%)
INTA
INTA BINA GROUP BERHAD
0.505
0.444
+0.061 (14%)
YGL
YGL CONVERGENCE BHD
0.175
0.154
+0.021 (14%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.05
0.044
+0.006 (14%)
GADANG
GADANG HOLDINGS BHD
0.50
0.44
+0.06 (14%)
PGF
PGF CAPITAL BERHAD
2.19
1.932
+0.258 (13%)
GOB
GLOBAL ORIENTAL BERHAD
0.23
0.203
+0.027 (13%)
ASB
ADVANCE SYNERGY BHD
0.13
0.115
+0.015 (13%)
IJM
IJM CORPORATION BHD
2.96
2.621
+0.339 (13%)
ALRICH
ALDRICH RESOURCES BERHAD
0.035
0.031
+0.004 (13%)
PNEPCB
PNE PCB BHD
0.07
0.062
+0.008 (13%)
ENCORP
ENCORP BHD
0.31
0.275
+0.035 (13%)
SCIB
SARAWAK CONSOLIDATED IND BHD
0.31
0.275
+0.035 (13%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.39
0.346
+0.044 (13%)
MFLOUR
MALAYAN FLOUR MILLS BHD
0.87
0.772
+0.098 (13%)
VIS
VISDYNAMICS HOLDINGS BHD
0.475
0.422
+0.053 (13%)
IRIS
IRIS CORPORATION BHD
0.395
0.351
+0.044 (13%)
RGB
RGB INTERNATIONAL BHD
0.47
0.418
+0.052 (12%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.615
0.547
+0.068 (12%)
MI
MI TECHNOVATION BERHAD
2.62
2.334
+0.286 (12%)
APEX
APEX EQUITY HOLDINGS BHD
1.24
1.105
+0.135 (12%)
GREENYB
GREENYIELD BHD
0.24
0.214
+0.026 (12%)
XOXTECH
XOX TECHNOLOGY BERHAD
0.065
0.058
+0.007 (12%)
ULICORP
UNITED U-LI CORPORATION BHD
1.97
1.759
+0.211 (12%)
RANHILL
RANHILL UTILITIES BERHAD
1.59
1.42
+0.17 (12%)
DUFU
DUFU TECHNOLOGY CORP. BHD
2.62
2.346
+0.274 (12%)
NETX
NETX HOLDINGS BHD
0.145
0.13
+0.015 (12%)
MUDAJYA
MUDAJAYA GROUP BHD
0.155
0.139
+0.016 (12%)
FIBON
FIBON BERHAD
0.545
0.489
+0.056 (11%)
PESONA
PESONA METRO HOLDINGS BHD
0.205
0.184
+0.021 (11%)
SBCCORP
SBC CORPORATION BHD
0.44
0.395
+0.045 (11%)
GAMUDA
GAMUDA BHD
6.54
5.875
+0.665 (11%)
MAYU
MAYU GLOBAL GROUP BERHAD
0.365
0.328
+0.037 (11%)
MALTON
MALTON BHD
0.475
0.427
+0.048 (11%)
VS
V.S INDUSTRY BHD
1.14
1.025
+0.115 (11%)
REDTONE
REDTONE DIGITAL BERHAD
1.15
1.035
+0.115 (11%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.02
0.018
+0.002 (11%)
OCR
OCR GROUP BERHAD
0.09
0.081
+0.009 (11%)
TWL
TWL HOLDINGS BERHAD
0.03
0.027
+0.003 (11%)
G3
G3 GLOBAL BERHAD
0.03
0.027
+0.003 (11%)
KRONO
KRONOLOGI ASIA BERHAD
0.46
0.414
+0.046 (11%)
ATAIMS
ATA IMS BERHAD
0.345
0.311
+0.034 (11%)
MMSV
MMS VENTURES BHD
0.64
0.577
+0.063 (11%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
40.00
36.077
+3.923 (11%)
HWGB
HO WAH GENTING BHD
0.26
0.235
+0.025 (11%)
EUROSP
EUROSPAN HOLDINGS BHD
1.80
1.628
+0.172 (11%)
GBGAQRS
GABUNGAN AQRS BERHAD
0.385
0.349
+0.036 (10%)
ABLEGLOB
ABLE GLOBAL BERHAD
2.21
2.004
+0.206 (10%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.56
0.508
+0.052 (10%)
NIHSIN
NI HSIN GROUP BERHAD
0.12
0.109
+0.011 (10%)
TOPGLOV
TOP GLOVE CORPORATION BHD
1.17
1.063
+0.107 (10%)
HARTA
HARTALEGA HOLDINGS BHD
3.59
3.264
+0.326 (10%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.915
0.832
+0.083 (10%)
MINETEC
MINETECH RESOURCES BHD
0.155
0.141
+0.014 (10%)
BIOHLDG
BIOALPHA HOLDINGS BERHAD
0.10
0.091
+0.009 (10%)
CHEETAH
CHEETAH HOLDINGS BHD
0.145
0.132
+0.013 (10%)
CHINHIN
CHIN HIN GROUP BERHAD
3.58
3.259
+0.321 (10%)
N2N
N2N CONNECT BHD
0.57
0.519
+0.051 (10%)
KUB
KUB MALAYSIA BHD
0.81
0.738
+0.072 (10%)
DNEX
DAGANG NEXCHANGE BERHAD
0.485
0.442
+0.043 (10%)
OCNCASH
OCEANCASH PACIFIC BHD
0.395
0.36
+0.035 (10%)
KSL
KSL HOLDINGS BHD
2.07
1.888
+0.182 (10%)
PCCS
PCCS GROUP BHD
0.455
0.415
+0.04 (10%)
ANNJOO
ANN JOO RESOURCES BHD
1.27
1.159
+0.111 (10%)
ASTRO
ASTRO MALAYSIA HOLDINGS BERHAD
0.36
0.329
+0.031 (9%)
WIDAD
WIDAD GROUP BERHAD
0.07
0.064
+0.006 (9%)
DPS
DPS RESOURCES BHD
0.565
0.517
+0.048 (9%)
AFUJIYA
ABM FUJIYA BERHAD
0.365
0.334
+0.031 (9%)
WONG
WONG ENGINEERING CORPORATION
0.355
0.325
+0.03 (9%)
FPGROUP
FOUNDPAC GROUP BERHAD
0.43
0.394
+0.036 (9%)
CNH
CITRA NUSA HOLDINGS BERHAD
0.06
0.055
+0.005 (9%)
AT
AT SYSTEMATIZATION BHD
0.205
0.188
+0.017 (9%)
SKPRES
SKP RESOURCES BHD
1.22
1.119
+0.101 (9%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.94
3.614
+0.326 (9%)
ANNUM
ANNUM BERHAD
0.085
0.078
+0.007 (9%)
SAPRES
SAPURA RESOURCES BHD
0.45
0.413
+0.037 (9%)
SERSOL
SERSOL BERHAD
0.11
0.101
+0.009 (9%)
KOBAY
KOBAY TECHNOLOGY BHD
2.30
2.112
+0.188 (9%)
SAM
SAM ENGINEERING & EQUIPMENT
6.50
5.97
+0.53 (9%)
MPHBCAP
MPHB Capital Berhad
1.60
1.471
+0.129 (9%)
AYS
AYS VENTURES BHD
0.41
0.377
+0.033 (9%)
UNISEM
UNISEM (M) BHD
4.37
4.019
+0.351 (9%)
LIONIND
LION INDUSTRIES CORPORATION
0.325
0.299
+0.026 (9%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.64
0.589
+0.051 (9%)
KLUANG
KLUANG RUBBER CO (M) BHD
6.40
5.89
+0.51 (9%)
ENGKAH
ENG KAH CORPORATION BHD
0.415
0.382
+0.033 (9%)
IDEAL
IDEAL CAPITAL BERHAD
3.80
3.499
+0.301 (9%)
EMETALL
EONMETALL GROUP BHD
0.43
0.396
+0.034 (9%)
SCNWOLF
SCANWOLF CORPORATION BHD
0.50
0.461
+0.039 (8%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.90
0.83
+0.07 (8%)
BJLAND
BERJAYA LAND BHD
0.40
0.369
+0.031 (8%)
HEXRTL
HEXTAR RETAIL BERHAD
0.595
0.549
+0.046 (8%)
TENAGA
TENAGA NASIONAL BHD
14.08
12.997
+1.083 (8%)
IBHD
I-BHD
0.275
0.254
+0.021 (8%)
HIL
HIL INDUSTRIES BHD
1.17
1.081
+0.089 (8%)
TSRCAP
TSR CAPITAL BHD
0.29
0.268
+0.022 (8%)
TEXCYCL
TEX CYCLE TECHNOLOGY (M) BHD
1.40
1.294
+0.106 (8%)
DLADY
DUTCH LADY MILK INDUSTRIES BHD
37.80
34.939
+2.861 (8%)
PENTA
PENTAMASTER CORPORATION BHD
5.11
4.724
+0.386 (8%)
QES
QES GROUP BERHAD
0.73
0.675
+0.055 (8%)
SPRING
SPRING ART HOLDINGS BERHAD
0.255
0.236
+0.019 (8%)
GHLSYS
GHL SYSTEMS BHD
1.07
0.991
+0.079 (8%)
YSPSAH
Y.S.P.SOUTHEAST ASIA HOLDING
2.98
2.762
+0.218 (8%)
SOLID
SOLID AUTOMOTIVE BHD
0.205
0.19
+0.015 (8%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.25
1.159
+0.091 (8%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.51
0.473
+0.037 (8%)
MKLAND
MK LAND HOLDINGS BHD
0.235
0.218
+0.017 (8%)
MMAG
MMAG HOLDINGS BERHAD
0.305
0.283
+0.022 (8%)
SKBSHUT
SKB SHUTTERS CORPORATION BHD
0.725
0.673
+0.052 (8%)
PEB
PIMPINAN EHSAN BERHAD
1.13
1.049
+0.081 (8%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.21
0.195
+0.015 (8%)
LIONPSIM
LION POSIM BERHAD
0.45
0.418
+0.032 (8%)
IBRACO
IBRACO BHD
1.21
1.124
+0.086 (8%)
HOHUP
HO HUP CONSTRUCTION COMPANY
0.155
0.144
+0.011 (8%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.635
0.59
+0.045 (8%)
EKSONS
EKSONS CORPORATION BHD
0.58
0.539
+0.041 (8%)
TECHBASE
TECHBASE INDUSTRIES BERHAD
0.20
0.186
+0.014 (8%)
TAMBUN
TAMBUN INDAH LAND BERHAD
1.24
1.154
+0.086 (7%)
GCB
GUAN CHONG BHD
3.89
3.626
+0.264 (7%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.46
1.361
+0.099 (7%)
PHARMA
PHARMANIAGA BHD
0.37
0.345
+0.025 (7%)
SLVEST
SOLARVEST HOLDINGS BERHAD
1.72
1.604
+0.116 (7%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.88
0.821
+0.059 (7%)
GENETEC
GENETEC TECHNOLOGY BERHAD
2.36
2.202
+0.158 (7%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.18
0.168
+0.012 (7%)
VSOLAR
VSOLAR GROUP BERHAD
0.105
0.098
+0.007 (7%)
ASTEEL
ASTEEL GROUP BERHAD
0.105
0.098
+0.007 (7%)
PESTECH
PESTECH INTERNATIONAL BERHAD
0.225
0.21
+0.015 (7%)
REACH
REACH ENERGY BHD
0.03
0.028
+0.002 (7%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
1.01
0.943
+0.067 (7%)
HIAPTEK
HIAP TECK VENTURE BHD
0.44
0.411
+0.029 (7%)
CHHB
COUNTRY HEIGHTS HOLDINGS BHD
0.305
0.285
+0.02 (7%)
LKL
LKL INTERNATIONAL BERHAD
0.14
0.131
+0.009 (7%)
SMISCOR
SMIS CORPORATION BHD
0.87
0.815
+0.055 (7%)
GLOMAC
GLOMAC BHD
0.445
0.417
+0.028 (7%)
GUH
GUH HOLDINGS BHD
0.415
0.389
+0.026 (7%)
CUSCAPI
CUSCAPI BHD
0.32
0.30
+0.02 (7%)
ANCOMNY
ANCOM NYLEX BERHAD
1.12
1.05
+0.07 (7%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.65
1.547
+0.103 (7%)
DSONIC
DATASONIC GROUP BERHAD
0.545
0.511
+0.034 (7%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.64
1.539
+0.101 (7%)
OPENSYS
OPENSYS (M) BHD
0.44
0.413
+0.027 (7%)
ASIAPAC
ASIAN PAC HOLDINGS BHD
0.115
0.108
+0.007 (6%)
SMRT
SMRT HOLDINGS BERHAD
1.02
0.958
+0.062 (6%)
MALAKOF
MALAKOFF CORPORATION BERHAD
0.775
0.728
+0.047 (6%)
GFM
GFM SERVICES BERHAD
0.43
0.404
+0.026 (6%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.915
0.86
+0.055 (6%)
BURSA
BURSA MALAYSIA BHD
8.83
8.299
+0.531 (6%)
ITRONIC
INDUSTRONICS BHD
0.05
0.047
+0.003 (6%)
MELATI
MELATI EHSAN HOLDINGS BHD
0.57
0.536
+0.034 (6%)
HEVEA
HEVEABOARD BHD
0.37
0.348
+0.022 (6%)
SUNSURIA
SUNSURIA BERHAD
0.54
0.508
+0.032 (6%)
MUIPROP
MUI PROPERTIES BHD
0.22
0.207
+0.013 (6%)
MCLEAN
MCLEAN TECHNOLOGIES BERHAD
0.305
0.287
+0.018 (6%)
COASTAL
COASTAL CONTRACTS BHD
1.72
1.62
+0.10 (6%)
BJASSET
BERJAYA ASSETS BERHAD
0.33
0.311
+0.019 (6%)
TASCO
TASCO BERHAD
0.945
0.891
+0.054 (6%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.37
0.349
+0.021 (6%)
EITA
EITA RESOURCES BERHAD
0.89
0.841
+0.049 (6%)
AEON
AEON CO. (M) BHD
1.42
1.342
+0.078 (6%)
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.35
0.331
+0.019 (6%)
TECGUAN
TECK GUAN PERDANA BHD
1.94
1.835
+0.105 (6%)
AASIA
ASTRAL ASIA BHD
0.13
0.123
+0.007 (6%)
MYTECH
MYTECH GROUP BERHAD
0.595
0.563
+0.032 (6%)
PA
P.A. RESOURCES BHD
0.41
0.388
+0.022 (6%)
IMASPRO
IMASPRO CORPORATION BHD
1.17
1.108
+0.062 (6%)
HEXCARE
HEXTAR HEALTHCARE BERHAD
0.245
0.232
+0.013 (6%)
Y&G
Y&G CORPORATION BHD
0.70
0.663
+0.037 (6%)
SUNWAY
SUNWAY BERHAD
3.80
3.60
+0.20 (6%)
ELSOFT
ELSOFT RESEARCH BHD
0.59
0.559
+0.031 (6%)
S&FCAP
S & F CAPITAL BERHAD
0.115
0.109
+0.006 (6%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
2.50
2.37
+0.13 (5%)
MEDIAC
MEDIA CHINESE INTERNATIONAL LIMITED
0.135
0.128
+0.007 (5%)
SUPERLN
SUPERLON HOLDINGS BHD
1.37
1.299
+0.071 (5%)
DKSH
DKSH HOLDINGS(M)BHD
5.40
5.123
+0.277 (5%)
HEXIND
HEXTAR INDUSTRIES BERHAD
0.37
0.351
+0.019 (5%)
HWATAI
HWA TAI INDUSTRIES BHD
0.625
0.593
+0.032 (5%)
BDB
BINA DARULAMAN BHD
0.415
0.394
+0.021 (5%)
MCEHLDG
MCE HOLDINGS BERHAD
1.94
1.842
+0.098 (5%)
MTRONIC
METRONIC GLOBAL BHD
0.02
0.019
+0.001 (5%)
STRAITS
STRAITS ENERGY RESOURCES BERHAD
0.14
0.133
+0.007 (5%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.08
0.076
+0.004 (5%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.24
0.228
+0.012 (5%)
DATAPRP
DATAPREP HOLDINGS BHD
0.16
0.152
+0.008 (5%)
DPIH
DPI HOLDINGS BERHAD
0.20
0.19
+0.01 (5%)
INSAS
INSAS BHD
1.12
1.065
+0.055 (5%)
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD
5.80
5.516
+0.284 (5%)
KARYON
KARYON INDUSTRIES BHD
0.185
0.176
+0.009 (5%)
GOPENG
GOPENG BHD
0.435
0.414
+0.021 (5%)
PTARAS
PINTARAS JAYA BHD
1.79
1.705
+0.085 (5%)
LEONFB
LEON FUAT BERHAD
0.61
0.581
+0.029 (5%)
XIN
XIN SYNERGY GROUP BERHAD
0.19
0.181
+0.009 (5%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
6.48
6.176
+0.304 (5%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.515
0.491
+0.024 (5%)
JETSON
KUMPULAN JETSON BHD
0.28
0.267
+0.013 (5%)
GREATEC
GREATECH TECHNOLOGY BERHAD
5.21
4.969
+0.241 (5%)
TUNEPRO
TUNE PROTECT GROUP BERHAD
0.37
0.353
+0.017 (5%)
PAVREIT
PAVILION REAL ESTATE INV TRUST
1.44
1.374
+0.066 (5%)
DGB
DGB ASIA BERHAD
0.11
0.105
+0.005 (5%)
DAYANG
DAYANG ENTERPRISE HOLDINGS BHD
2.81
2.685
+0.125 (5%)
MATANG
MATANG BERHAD
0.09
0.086
+0.004 (5%)
FSBM
FSBM HOLDINGS BHD
0.385
0.368
+0.017 (5%)
AURO
AURO HOLDINGS BERHAD
0.16
0.153
+0.007 (5%)
THETA
THETA EDGE BERHAD
1.67
1.597
+0.073 (5%)
SCC
SCC HOLDINGS BERHAD
0.30
0.287
+0.013 (5%)
MPIRE
MPIRE GLOBAL BERHAD
0.14
0.134
+0.006 (4%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
5.28
5.057
+0.223 (4%)
GIIB
GIIB HOLDINGS BERHAD
0.095
0.091
+0.004 (4%)
EUPE
EUPE CORPORATION BHD
1.53
1.466
+0.064 (4%)
MENANG
MENANG CORPORATION (M) BHD
0.79
0.757
+0.033 (4%)
ABLEGRP
ABLEGROUP BERHAD
0.12
0.115
+0.005 (4%)
PERDANA
PERDANA PETROLEUM BERHAD
0.385
0.369
+0.016 (4%)
PARKWD
PARKWOOD HOLDINGS BERHAD
0.145
0.139
+0.006 (4%)
LOTUS
LOTUS KFM BERHAD
0.22
0.211
+0.009 (4%)
KEN
KEN HOLDINGS BHD
0.645
0.619
+0.026 (4%)
LAMBO
LAMBO GROUP BERHAD
0.025
0.024
+0.001 (4%)
AIM
ADVANCE INFORMATION MARKETING
0.075
0.072
+0.003 (4%)
FRONTKN
FRONTKEN CORPORATION BHD
4.48
4.303
+0.177 (4%)
SASBADI
SASBADI HOLDINGS BHD
0.18
0.173
+0.007 (4%)
TWRREIT
TOWER REITS
0.335
0.322
+0.013 (4%)
SCABLE
SARAWAK CABLE BERHAD
0.155
0.149
+0.006 (4%)
CHOOBEE
CHOO BEE METAL INDUSTRIES BHD
0.955
0.918
+0.037 (4%)
KOMARK
KOMARKCORP BHD
0.155
0.149
+0.006 (4%)
EDEN
EDEN INC. BHD
0.155
0.149
+0.006 (4%)
GBAY
GREATER BAY HOLDINGS BERHAD
0.675
0.649
+0.026 (4%)
PENSONI
PENSONIC HOLDINGS BHD
0.605
0.582
+0.023 (4%)
LSTEEL
LEADER STEEL HOLDINGS BHD
0.555
0.534
+0.021 (4%)
MINHO
MINHO (M) BHD
0.32
0.308
+0.012 (4%)
ECONBHD
ECONPILE HOLDINGS BHD
0.51
0.491
+0.019 (4%)
SEACERA
SEACERA GROUP BERHAD
0.215
0.207
+0.008 (4%)
WILLOW
WILLOWGLEN MSC BHD
0.385
0.371
+0.014 (4%)
RHONEMA
RHONE MA HOLDINGS BERHAD
0.69
0.665
+0.025 (4%)
BJCORP
BERJAYA CORPORATION BHD
0.305
0.294
+0.011 (4%)
KPS
KUMPULAN PERANGSANG SELANGOR
0.805
0.776
+0.029 (4%)
UOADEV
UOA DEVELOPMENT BERHAD
2.06
1.986
+0.074 (4%)
MARCO
MARCO HOLDINGS BHD
0.195
0.188
+0.007 (4%)
CRESNDO
CRESCENDO CORPORATION BHD
3.67
3.539
+0.131 (4%)
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP
0.51
0.492
+0.018 (4%)
REVENUE
REVENUE GROUP BERHAD
0.23
0.222
+0.008 (4%)
CTOS
CTOS DIGITAL BERHAD
1.44
1.39
+0.05 (4%)
TAS
TAS OFFSHORE BERHAD
0.84
0.811
+0.029 (4%)
BAUTO
BERMAZ AUTO BERHAD
2.52
2.433
+0.087 (4%)
AEONCR
AEON CREDIT SERVICE (M) BHD
7.55
7.29
+0.26 (4%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
4.45
4.297
+0.153 (4%)
TASHIN
TASHIN HOLDINGS BERHAD
0.41
0.396
+0.014 (4%)
BESHOM
BESHOM HOLDINGS BERHAD
1.01
0.976
+0.034 (3%)
XDL
XIDELANG HOLDINGS LTD
0.03
0.029
+0.001 (3%)
KANGER
KANGER INTERNATIONAL BERHAD
0.06
0.058
+0.002 (3%)
TSH
TSH RESOURCES BHD
1.16
1.122
+0.038 (3%)
KIMHIN
KIM HIN INDUSTRY BHD
0.55
0.532
+0.018 (3%)
POHKONG
POH KONG HOLDINGS BHD
1.16
1.123
+0.037 (3%)
CIHLDG
C.I. HOLDINGS BHD
3.00
2.905
+0.095 (3%)
CAB
CAB CAKARAN CORPORATION BHD
0.79
0.765
+0.025 (3%)
TEKSENG
TEK SENG HOLDINGS BHD
0.32
0.31
+0.01 (3%)
PENERGY
PETRA ENERGY BHD
1.56
1.512
+0.048 (3%)
BTECH
BRITE-TECH BHD
0.36
0.349
+0.011 (3%)
PARLO
PARLO BERHAD
0.10
0.097
+0.003 (3%)
JKGLAND
JKG LAND BERHAD
0.10
0.097
+0.003 (3%)
SAPIND
SAPURA INDUSTRIAL BHD
0.935
0.907
+0.028 (3%)
IREKA
IREKA CORPORATION BHD
0.30
0.291
+0.009 (3%)
TM
TELEKOM MALAYSIA BHD
6.52
6.325
+0.195 (3%)
IQGROUP
IQ GROUP HOLDINGS BHD
0.84
0.815
+0.025 (3%)
ORIENT
ORIENTAL HOLDINGS BHD
7.03
6.821
+0.209 (3%)
JHM
JHM CONSOLIDATION BHD
0.675
0.655
+0.02 (3%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.405
0.393
+0.012 (3%)
MBRIGHT
META BRIGHT GROUP BERHAD
0.17
0.165
+0.005 (3%)
MULPHA
MULPHA INTERNATIONAL BHD
2.53
2.456
+0.074 (3%)
LYSAGHT
LYSAGHT GALVANIZED STEEL BHD
2.90
2.817
+0.083 (3%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
0.875
0.85
+0.025 (3%)
TAWIN
TA WIN HOLDINGS BHD
0.035
0.034
+0.001 (3%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.28
2.215
+0.065 (3%)
ASTINO
ASTINO BHD
0.67
0.651
+0.019 (3%)
SPRITZER
SPRITZER BHD
2.63
2.557
+0.073 (3%)
LUXCHEM
LUXCHEM CORPORATION BHD
0.62
0.603
+0.017 (3%)
ROHAS
ROHAS TECNIC BERHAD
0.37
0.36
+0.01 (3%)
BINACOM
BINASAT COMMUNICATIONS BERHAD
0.265
0.258
+0.007 (3%)
HARISON
HARRISONS HOLDINGS (M) BHD
9.85
9.591
+0.259 (3%)
JAG
JAG BERHAD
0.385
0.375
+0.01 (3%)
PARAGON
PARAGON UNION BHD
3.60
3.507
+0.093 (3%)
FOCUSP
FOCUS POINT HOLDINGS BERHAD
0.825
0.804
+0.021 (3%)
MIKROMB
MIKRO MSC BERHAD
0.24
0.234
+0.006 (3%)
TFP
TFP SOLUTIONS BHD
0.04
0.039
+0.001 (3%)
PARKSON
PARKSON HOLDINGS BHD
0.28
0.273
+0.007 (3%)
HANDAL
HANDAL ENERGY BERHAD
0.08
0.078
+0.002 (3%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.20
0.195
+0.005 (3%)
MAYBULK
MAYBULK BERHAD
0.325
0.317
+0.008 (3%)
MASTER
MASTER-PACK GROUP BERHAD
4.05
3.951
+0.099 (3%)
SUPERMX
SUPERMAX CORPORATION BHD
0.945
0.922
+0.023 (2%)
AVALAND
AVALAND BERHAD
0.375
0.366
+0.009 (2%)
KUCHAI
KUCHAI DEVELOPMENT BHD
2.17
2.119
+0.051 (2%)
KPSCB
KPS CONSORTIUM BHD
0.60
0.586
+0.014 (2%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.775
0.757
+0.018 (2%)
UZMA
UZMA BHD
1.21
1.182
+0.028 (2%)
BERTAM
BERTAM ALLIANCE BHD
0.13
0.127
+0.003 (2%)
SDRED
SELANGOR DREDGING BHD
0.665
0.65
+0.015 (2%)
GDB
GDB HOLDINGS BERHAD
0.315
0.308
+0.007 (2%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.045
0.044
+0.001 (2%)
MYEG
MY E.G. SERVICES BHD
1.05
1.027
+0.023 (2%)
MAXIM
MAXIM GLOBAL BERHAD
0.415
0.406
+0.009 (2%)
SEAL
SEAL INCORPORATED BHD
0.56
0.548
+0.012 (2%)
SPTOTO
SPORTS TOTO BERHAD
1.55
1.517
+0.033 (2%)
HEXZA
HEXZA CORPORATION BHD
1.03
1.008
+0.022 (2%)
GASMSIA
GAS MALAYSIA BERHAD
3.65
3.573
+0.077 (2%)
GKENT
GEORGE KENT (M) BHD
0.485
0.475
+0.01 (2%)
AEM
AE MULTI HOLDINGS BHD
0.145
0.142
+0.003 (2%)
JASKITA
JASA KITA BHD
0.145
0.142
+0.003 (2%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.92
2.86
+0.06 (2%)
MJPERAK
MAJUPERAK HOLDINGS BHD
0.295
0.289
+0.006 (2%)
NTPM
NTPM HOLDINGS BHD
0.395
0.387
+0.008 (2%)
SSTEEL
SOUTHERN STEEL BHD
0.595
0.583
+0.012 (2%)
FPI
FORMOSA PROSONIC INDUSTRIES
3.06
2.999
+0.061 (2%)
YTL
YTL CORPORATION BHD
3.66
3.588
+0.072 (2%)
MANULFE
MANULIFE HOLDINGS BERHAD
2.35
2.304
+0.046 (2%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
1.02
1.001
+0.019 (2%)
CSCSTEL
CSC STEEL HOLDINGS BERHAD
1.51
1.482
+0.028 (2%)
KHIND
KHIND HOLDINGS BHD
2.80
2.749
+0.051 (2%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.22
0.216
+0.004 (2%)
MLAB
MLABS SYSTEMS BHD
0.22
0.216
+0.004 (2%)
JOHAN
JOHAN HOLDINGS BHD
0.055
0.054
+0.001 (2%)
MERIDIAN
MERIDIAN BERHAD
0.055
0.054
+0.001 (2%)
KERJAYA
KERJAYA PROSPEK GROUP BERHAD
1.87
1.836
+0.034 (2%)
BIG
B.I.G. INDUSTRIES BHD
0.72
0.707
+0.013 (2%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.29
2.249
+0.041 (2%)
ADVENTA
ADVENTA BHD
0.335
0.329
+0.006 (2%)
CLMT
CAPITALAND MALAYSIA TRUST
0.675
0.663
+0.012 (2%)
HLCAP
HONG LEONG CAPITAL BERHAD
4.50
4.42
+0.08 (2%)
IGBB
IGB BERHAD
2.53
2.485
+0.045 (2%)
CANONE
CAN-ONE BHD
3.16
3.105
+0.055 (2%)
MBMR
MBM RESOURCES BHD
5.16
5.073
+0.087 (2%)
REKATECH
REKATECH CAPITAL BERHAD
0.06
0.059
+0.001 (2%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.12
0.118
+0.002 (2%)
KKB
KKB ENGINEERING BHD
1.85
1.82
+0.03 (2%)
HLT
HLT GLOBAL BERHAD
0.185
0.182
+0.003 (2%)
PASDEC
PASDEC HOLDINGS BHD
0.31
0.305
+0.005 (2%)
ENGTEX
ENGTEX GROUP BHD
1.08
1.063
+0.017 (2%)
OIB
ORIENTAL INTEREST BHD
1.28
1.26
+0.02 (2%)
UEMS
UEM SUNRISE BERHAD
1.18
1.162
+0.018 (2%)
THPLANT
TH PLANTATIONS BHD
0.665
0.655
+0.01 (2%)
L&G
LAND & GENERAL BHD
0.135
0.133
+0.002 (2%)
MIECO
MIECO CHIPBOARD BHD
0.675
0.665
+0.01 (2%)
FAVCO
FAVELLE FAVCO BHD
2.23
2.197
+0.033 (2%)
YTLREIT
YTL HOSPITALITY REIT
1.23
1.212
+0.018 (1%)
ARKA
ARKA BERHAD
2.11
2.079
+0.031 (1%)
COMFORT
COMFORT GLOVES BERHAD
0.485
0.478
+0.007 (1%)
PANAMY
PANASONIC MANUFACTURING MSIA
20.10
19.813
+0.287 (1%)
BTM
BTM RESOURCES BHD
0.07
0.069
+0.001 (1%)
ICAP
ICAPITAL.BIZ BHD
3.32
3.273
+0.047 (1%)
KFIMA
KUMPULAN FIMA BHD
2.20
2.17
+0.03 (1%)
TAFI
TAFI INDUSTRIES BHD
0.59
0.582
+0.008 (1%)
WPRTS
WESTPORTS HOLDINGS BERHAD
4.10
4.046
+0.054 (1%)
HLIND
HONG LEONG INDUSTRIES BHD
11.44
11.294
+0.146 (1%)
EPMB
EP MANUFACTURING BHD
0.71
0.701
+0.009 (1%)
CAREPLS
CAREPLUS GROUP BERHAD
0.32
0.316
+0.004 (1%)
RESINTC
RESINTECH BHD
0.565
0.558
+0.007 (1%)
AYER
AYER HOLDINGS BERHAD
7.30
7.211
+0.089 (1%)
GDEX
GDEX BERHAD
0.17
0.168
+0.002 (1%)
KNM
KNM GROUP BHD
0.085
0.084
+0.001 (1%)
KAREX
KAREX BERHAD
0.85
0.84
+0.01 (1%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.92
6.84
+0.08 (1%)
ALCOM
ALCOM GROUP BERHAD
0.875
0.865
+0.01 (1%)
SUNREIT
SUNWAY REAL ESTATE INVT TRUST
1.59
1.572
+0.018 (1%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.48
1.464
+0.016 (1%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.00
1.979
+0.021 (1%)
EFORCE
EXCEL FORCE MSC BHD
0.385
0.381
+0.004 (1%)
PANSAR
PANSAR BERHAD
0.59
0.584
+0.006 (1%)
TGL
TEO GUAN LEE CORPORATION BHD
1.18
1.168
+0.012 (1%)
WTK
WTK HOLDINGS BHD
0.50
0.495
+0.005 (1%)
IWCITY
ISKANDAR WATERFRONT CITY BERHAD
0.785
0.778
+0.007 (1%)
JFTECH
JF TECHNOLOGY BHD
0.915
0.907
+0.008 (1%)
DRBHCOM
DRB-HICOM BHD
1.39
1.378
+0.012 (1%)
EKOVEST
EKOVEST BHD
0.465
0.461
+0.004 (1%)
3A
THREE-A RESOURCES BHD
0.935
0.927
+0.008 (1%)
MHC
MHC PLANTATIONS BHD
0.965
0.957
+0.008 (1%)
FARLIM
FARLIM GROUP (M) BHD
0.24
0.238
+0.002 (1%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.36
0.357
+0.003 (1%)
KAB
KINERGY ADVANCEMENT BERHAD
0.37
0.367
+0.003 (1%)
YLI
YLI HOLDINGS BHD
0.665
0.66
+0.005 (1%)
KNUSFOR
KNUSFORD BHD
0.805
0.799
+0.006 (1%)
SCGM
SCGM BHD
0.68
0.675
+0.005 (1%)
UOAREIT
UOA REITS
1.12
1.112
+0.008 (1%)
AXTERIA
AXTERIA GROUP BERHAD
0.14
0.139
+0.001 (1%)
PRG
PRG HOLDINGS BERHAD
0.145
0.144
+0.001 (1%)
BLDPLNT
BLD PLANTATION BHD
11.00
10.926
+0.074 (1%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.15
0.149
+0.001 (1%)
TURIYA
TURIYA BHD
0.45
0.447
+0.003 (1%)
AMTEL
AMTEL HOLDINGS BHD
0.61
0.606
+0.004 (1%)
DIALOG
DIALOG GROUP BHD
2.50
2.484
+0.016 (1%)
UMCCA
UNITED MALACCA BHD
5.08
5.048
+0.032 (1%)
AMBANK
AMMB HOLDINGS BHD
4.27
4.244
+0.026 (1%)
GMUTUAL
GROMUTUAL BHD
0.33
0.328
+0.002 (1%)
AIMFLEX
AIMFLEX BERHAD
0.17
0.169
+0.001 (1%)
RHBBANK
RHB BANK BERHAD
5.53
5.499
+0.031 (1%)
BIPORT
BINTULU PORT HOLDINGS BHD
6.34
6.308
+0.032 (1%)
LEESK
LEE SWEE KIAT GROUP BHD
1.01
1.005
+0.005 (0%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.20
0.199
+0.001 (0%)
JCBNEXT
JCBNEXT BERHAD
1.70
1.692
+0.008 (0%)
SMETRIC
SECUREMETRIC BERHAD
0.215
0.214
+0.001 (0%)
HIGHTEC
KUMPULAN H&L HIGH-TECH BHD
0.87
0.866
+0.004 (0%)
MEDIA
MEDIA PRIMA BHD
0.465
0.463
+0.002 (0%)
JAYCORP
JAYCORP BHD
0.745
0.742
+0.003 (0%)
LBICAP
LBI CAPITAL BHD
0.525
0.523
+0.002 (0%)
KIMLUN
KIMLUN CORPORATION BERHAD
1.39
1.385
+0.005 (0%)
MGB
MGB BERHAD
0.865
0.862
+0.003 (0%)
HOMERIZ
HOMERITZ CORPORATION BERHAD
0.60
0.598
+0.002 (0%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.83
1.824
+0.006 (0%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.64
0.638
+0.002 (0%)
PINEPAC
PINEHILL PACIFIC BERHAD
0.33
0.329
+0.001 (0%)
PUNCAK
PUNCAK NIAGA HOLDINGS BHD
0.355
0.354
+0.001 (0%)
UPA
UPA CORPORATION BHD
0.80
0.798
+0.002 (0%)
TALIWRK
TALIWORKS CORPORATION BHD
0.805
0.803
+0.002 (0%)
INCKEN
INCH KENNETH KAJANG RUBBER PLC
0.415
0.414
+0.001 (0%)
MISC
MISC BHD
8.35
8.33
+0.02 (0%)
CHINWEL
CHIN WELL HOLDINGS BHD
1.24
1.237
+0.003 (0%)
COSMOS
COSMOS TECHNOLOGY INTERNATIONAL BERHAD
0.48
0.479
+0.001 (0%)
HEXTECH
HEXTAR TECHNOLOGIES SOLUTIONS BERHAD
1.14
1.138
+0.002 (0%)
HCK
HCK CAPITAL GROUP BERHAD
2.17
2.166
+0.004 (0%)
ARANK
A-RANK BHD
0.545
0.544
+0.001 (0%)
MAYBANK
MALAYAN BANKING BHD
9.94
9.923
+0.017 (0%)
ABFMY1
ABF MALAYSIA BOND INDEX FUND
1.233
1.231
+0.002 (0%)
DXN
DXN HOLDINGS BHD.
0.65
0.649
+0.001 (0%)
LPI
LPI CAPITAL BHD
12.26
12.245
+0.015 (0%)
GENTING
GENTING BHD
4.69
4.685
+0.005 (0%)
CITAGLB
CITAGLOBAL BERHAD
1.16
1.159
+0.001 (0%)
DPHARMA
DUOPHARMA BIOTECH BERHAD
1.24
1.239
+0.001 (0%)
MATRIX
MATRIX CONCEPTS HOLDINGS BHD
1.80
1.799
+0.001 (0%)
DKLS
DKLS INDUSTRIES BHD
1.91
1.909
+0.001 (0%)
MAYBANKC1L
MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB)
0.08
0.00
+0.08 (0%)
HENGYUANC56
HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.045
0.00
+0.045 (0%)
GENTINGC3B
GENTINGC3B: CW GENTING BERHAD (AM)
0.11
0.00
+0.11 (0%)
GENTINGC3C
GENTINGC3C: CW GENTING BERHAD (MACQ)
0.095
0.00
+0.095 (0%)
Stock Price Date: Jun 14, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
500
571
636
699
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-CV7
0.085
-0.015
MYEG
1.05
-0.09
HSI-HU8
0.13
+0.015
HSI-CV3
0.08
-0.025
JCY
0.895
0.00
DFX
0.20
+0.04
SNS
0.87
+0.025
HUBLINE
0.065
+0.005
K1
0.27
+0.055
EURO
0.10
+0.005
Top 10 Gainers
Name
Last
Change
NESTLE
124.20
+0.90
PIE
7.08
+0.89
DLADY
37.80
+0.40
AYER
7.30
+0.30
KESM
7.41
+0.25
PIE-CL
0.78
+0.20
AJI
15.70
+0.16
CABNET
0.425
+0.14
PPHB
1.05
+0.14
NOTION
1.81
+0.13
Top 10 Losers
Name
Last
Change
PETGAS
17.66
-0.34
DAYANG
2.81
-0.28
HSI-CXN
0.26
-0.27
KLK
20.50
-0.26
IDEAL
3.80
-0.19
PMETAL
5.80
-0.18
VITROX
4.60
-0.16
HEIM
23.20
-0.16
KEYFIELD
2.35
-0.14
UTDPLT
24.00
-0.14
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
TNB SUBSTATION PROVIDER
THE INVESTMENT APPROACH OF CALVIN TAN
2.
FTSE4Good Bursa Adds 12 New Counters, Including YTL Power and Sunway
CEO Morning Brief
3.
Open letter to Transport Minister, DAP sec-gen Anthony Loke from a proud Penangite
save malaysia!
4.
MASTEEL - The Steel Stock Primed for Data Center Growth (KingKKK)
Stock Market Enthusiast
5.
Diesel subsidy rationalisation: 10 companies hauled-up for price gouging
save malaysia!
6.
EUPE In Growth Mode
BFM Podcast
7.
New Dengue Vaccine Gamechanger?
BFM Podcast
8.
AI Reshapes Work - How?
BFM Podcast
PARTNERS & BROKERS