Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA30

Stock Name Company Close SMA30 Variance(%)
DESTINI DESTINI BERHAD 0.31 0.177 +0.133 (75%)
CABNET CABNET HOLDINGS BERHAD 0.56 0.354 +0.206 (58%)
NOVAMSC NOVA MSC BHD 0.23 0.15 +0.08 (53%)
BORNOIL BORNEO OIL BHD 0.01 0.007 +0.003 (43%)
YGL YGL CONVERGENCE BHD 0.25 0.179 +0.071 (40%)
TALAMT TALAM TRANSFORM BERHAD 0.025 0.018 +0.007 (39%)
IFCAMSC IFCA MSC BHD 0.895 0.649 +0.246 (38%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.06 0.044 +0.016 (36%)
ATAIMS ATA IMS BERHAD 0.505 0.378 +0.127 (34%)
APPASIA APPASIA BERHAD 0.16 0.12 +0.04 (33%)
MCLEAN MCLEAN TECHNOLOGIES BERHAD 0.425 0.319 +0.106 (33%)
ANNUM ANNUM BERHAD 0.105 0.079 +0.026 (33%)
RGTBHD RGT BERHAD 0.84 0.633 +0.207 (33%)
NOTION NOTION VTEC BHD 2.16 1.643 +0.517 (31%)
YONGTAI YONG TAI BHD 0.385 0.297 +0.088 (30%)
K1 K-ONE TECHNOLOGY BHD 0.28 0.217 +0.063 (29%)
EG EG INDUSTRIES BHD 2.04 1.608 +0.432 (27%)
DFX DIVFEX BERHAD 0.195 0.154 +0.041 (27%)
THRIVEN THRIVEN GLOBAL BERHAD 0.165 0.131 +0.034 (26%)
HEXCAP HEXTAR CAPITAL BERHAD 0.61 0.488 +0.122 (25%)
KGROUP KEY ALLIANCE GROUP BERHAD 0.01 0.008 +0.002 (25%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.08 0.064 +0.016 (25%)
WCT WCT HOLDINGS BERHAD 0.89 0.718 +0.172 (24%)
OCR OCR GROUP BERHAD 0.12 0.097 +0.023 (24%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.095 0.077 +0.018 (23%)
MALAKOFC53 MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM) 0.09 0.073 +0.017 (23%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.45 0.367 +0.083 (23%)
LFECORP LFE CORPORATION BHD 0.35 0.287 +0.063 (22%)
NAIM NAIM HOLDINGS BHD 1.57 1.294 +0.276 (21%)
TDEX TECHNODEX BHD 0.075 0.062 +0.013 (21%)
ALAM ALAM MARITIM RESOURCES BHD 0.035 0.029 +0.006 (21%)
HUPSENG HUP SENG INDUSTRIES BHD 1.26 1.047 +0.213 (20%)
IRIS IRIS CORPORATION BHD 0.48 0.399 +0.081 (20%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.415 0.347 +0.068 (20%)
SALCON SALCON BHD 0.44 0.368 +0.072 (20%)
MTRONIC METRONIC GLOBAL BHD 0.025 0.021 +0.004 (19%)
INFOTEC INFOLINE TEC GROUP BERHAD 1.04 0.875 +0.165 (19%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.045 0.038 +0.007 (18%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.705 0.598 +0.107 (18%)
JCY JCY INTERNATIONAL BERHAD 0.765 0.65 +0.115 (18%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.02 0.017 +0.003 (18%)
HUBLINE HUBLINE BHD 0.06 0.051 +0.009 (18%)
TAWIN TA WIN HOLDINGS BHD 0.04 0.034 +0.006 (18%)
KARYON KARYON INDUSTRIES BHD 0.22 0.188 +0.032 (17%)
GREENYB GREENYIELD BHD 0.27 0.231 +0.039 (17%)
SOLID SOLID AUTOMOTIVE BHD 0.23 0.197 +0.033 (17%)
IJM IJM CORPORATION BHD 3.30 2.832 +0.468 (17%)
ARBB ARB BERHAD 0.05 0.043 +0.007 (16%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.015 0.013 +0.002 (15%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.115 0.10 +0.015 (15%)
PESONA PESONA METRO HOLDINGS BHD 0.23 0.20 +0.03 (15%)
KAMDAR KAMDAR GROUP(M)BHD 0.35 0.305 +0.045 (15%)
SCOPE SCOPE INDUSTRIES BHD 0.165 0.144 +0.021 (15%)
WAJA WAJA KONSORTIUM BERHAD 0.065 0.057 +0.008 (14%)
ANNJOO ANN JOO RESOURCES BHD 1.37 1.202 +0.168 (14%)
GDB GDB HOLDINGS BERHAD 0.365 0.321 +0.044 (14%)
CMSB CAHYA MATA SARAWAK BHD 1.43 1.258 +0.172 (14%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 4.00 3.529 +0.471 (13%)
OMESTI OMESTI BHD 0.17 0.15 +0.02 (13%)
ETH EQUITIESTRACKER HOLDINGS BERHAD 0.18 0.159 +0.021 (13%)
MYCRON MYCRON STEEL BHD 0.49 0.433 +0.057 (13%)
SEALINK SEALINK INTERNATIONAL BHD 0.33 0.292 +0.038 (13%)
TECHBND TECHBOND GROUP BERHAD 0.53 0.469 +0.061 (13%)
BSLCORP BSL CORPORATION BERHAD 0.035 0.031 +0.004 (13%)
DPS DPS RESOURCES BHD 0.615 0.547 +0.068 (12%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.10 0.089 +0.011 (12%)
BMGREEN BM GREENTECH BERHAD 1.72 1.533 +0.187 (12%)
ULICORP UNITED U-LI CORPORATION BHD 2.14 1.908 +0.232 (12%)
PRTASCO PROTASCO BHD 0.37 0.33 +0.04 (12%)
VS V.S INDUSTRY BHD 1.27 1.137 +0.133 (12%)
CFM COMPUTER FORMS (M) BHD 0.165 0.148 +0.017 (11%)
HIAPTEK HIAP TECK VENTURE BHD 0.465 0.418 +0.047 (11%)
SCNWOLF SCANWOLF CORPORATION BHD 0.545 0.49 +0.055 (11%)
EKSONS EKSONS CORPORATION BHD 0.645 0.58 +0.065 (11%)
ZELAN ZELAN BHD 0.07 0.063 +0.007 (11%)
LUSTER LUSTER INDUSTRIES BHD 0.09 0.081 +0.009 (11%)
BENALEC BENALEC HOLDINGS BERHAD 0.15 0.135 +0.015 (11%)
RGB RGB INTERNATIONAL BHD 0.495 0.446 +0.049 (11%)
MESB MESB BHD 0.61 0.55 +0.06 (11%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.255 0.23 +0.025 (11%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.09 0.984 +0.106 (11%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.535 0.483 +0.052 (11%)
CENSOF CENSOF HOLDINGS BERHAD 0.365 0.331 +0.034 (10%)
AZRB AHMAD ZAKI RESOURCES BHD 0.29 0.263 +0.027 (10%)
CATCHA CATCHA DIGITAL BERHAD 0.42 0.381 +0.039 (10%)
PRG PRG HOLDINGS BERHAD 0.165 0.15 +0.015 (10%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.135 0.123 +0.012 (10%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.09 0.082 +0.008 (10%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.26 1.149 +0.111 (10%)
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 0.375 0.342 +0.033 (10%)
ROHAS ROHAS TECNIC BERHAD 0.405 0.37 +0.035 (9%)
INTA INTA BINA GROUP BERHAD 0.505 0.463 +0.042 (9%)
TSH TSH RESOURCES BHD 1.23 1.13 +0.10 (9%)
ICON ICON OFFSHORE BERHAD 1.01 0.928 +0.082 (9%)
SYGROUP SHIN YANG GROUP BERHAD 0.805 0.74 +0.065 (9%)
VSTECS VSTECS BERHAD 4.35 4.002 +0.348 (9%)
PERMAJU PERMAJU INDUSTRIES BHD 0.05 0.046 +0.004 (9%)
JADI JADI IMAGING HOLDINGS BHD 0.05 0.046 +0.004 (9%)
IDEAL IDEAL CAPITAL BERHAD 4.00 3.682 +0.318 (9%)
M&G MARINE & GENERAL BERHAD 0.345 0.318 +0.027 (8%)
HEXRTL HEXTAR RETAIL BERHAD 0.665 0.613 +0.052 (8%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 1.39 1.283 +0.107 (8%)
KHEESAN KHEE SAN BHD 0.275 0.254 +0.021 (8%)
EPMB EP MANUFACTURING BHD 0.79 0.73 +0.06 (8%)
HSSEB HSS ENGINEERS BERHAD 1.06 0.98 +0.08 (8%)
PGF PGF CAPITAL BERHAD 2.21 2.044 +0.166 (8%)
AIM ADVANCE INFORMATION MARKETING 0.08 0.074 +0.006 (8%)
TECHNAX TECHNA-X BERHAD 0.375 0.347 +0.028 (8%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.295 0.273 +0.022 (8%)
JETSON KUMPULAN JETSON BHD 0.30 0.278 +0.022 (8%)
KGB KELINGTON GROUP BERHAD 3.60 3.339 +0.261 (8%)
THETA THETA EDGE BERHAD 1.73 1.605 +0.125 (8%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.07 0.065 +0.005 (8%)
DFCITY DFCITY GROUP BERHAD 0.365 0.339 +0.026 (8%)
INARI INARI AMERTRON BERHAD 3.80 3.53 +0.27 (8%)
EDEN EDEN INC. BHD 0.17 0.158 +0.012 (8%)
MAHSING MAH SING GROUP BHD 1.79 1.667 +0.123 (7%)
MQTECH MQ TECHNOLOGY BHD 0.015 0.014 +0.001 (7%)
GPACKET GREEN PACKET BHD 0.045 0.042 +0.003 (7%)
KEYASIC KEY ASIC BHD 0.06 0.056 +0.004 (7%)
G3 G3 GLOBAL BERHAD 0.03 0.028 +0.002 (7%)
SWSCAP SWS CAPITAL BERHAD 0.225 0.21 +0.015 (7%)
SAPNRG SAPURA ENERGY BERHAD 0.045 0.042 +0.003 (7%)
SHL SHL CONSOLIDATED BHD 2.65 2.475 +0.175 (7%)
ECM ECM LIBRA GROUP BERHAD 0.235 0.22 +0.015 (7%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.63 2.463 +0.167 (7%)
TECHBASE TECHBASE INDUSTRIES BERHAD 0.205 0.192 +0.013 (7%)
GAMUDA GAMUDA BHD 6.70 6.277 +0.423 (7%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.94 0.881 +0.059 (7%)
AYS AYS VENTURES BHD 0.415 0.389 +0.026 (7%)
FINTEC FINTEC GLOBAL BERHAD 0.24 0.225 +0.015 (7%)
PJBUMI PJBUMI BHD 0.81 0.761 +0.049 (6%)
NETX NETX HOLDINGS BHD 0.15 0.141 +0.009 (6%)
HEXCARE HEXTAR HEALTHCARE BERHAD 0.25 0.235 +0.015 (6%)
SEAL SEAL INCORPORATED BHD 0.60 0.565 +0.035 (6%)
VOLCANO VOLCANO BERHAD 0.75 0.707 +0.043 (6%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.40 0.378 +0.022 (6%)
REX REX INDUSTRY BHD 0.11 0.104 +0.006 (6%)
GIIB GIIB HOLDINGS BERHAD 0.095 0.09 +0.005 (6%)
COASTAL COASTAL CONTRACTS BHD 1.76 1.67 +0.09 (5%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 3.56 3.379 +0.181 (5%)
DIGISTA DIGISTAR CORPORATION BHD 0.06 0.057 +0.003 (5%)
MMM MMM GROUP BERHAD 0.12 0.114 +0.006 (5%)
NIHSIN NI HSIN GROUP BERHAD 0.12 0.114 +0.006 (5%)
KANGER KANGER INTERNATIONAL BERHAD 0.06 0.057 +0.003 (5%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.28 0.266 +0.014 (5%)
SAPRES SAPURA RESOURCES BHD 0.425 0.404 +0.021 (5%)
SASBADI SASBADI HOLDINGS BHD 0.185 0.176 +0.009 (5%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.865 0.824 +0.041 (5%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.53 1.458 +0.072 (5%)
LOTUS LOTUS KFM BERHAD 0.235 0.224 +0.011 (5%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 2.86 2.727 +0.133 (5%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.065 0.062 +0.003 (5%)
AVI AVILLION BERHAD 0.065 0.062 +0.003 (5%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.66 0.63 +0.03 (5%)
MAYBANKC1K MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM) 0.09 0.086 +0.004 (5%)
MITRA MITRAJAYA HOLDINGS BHD 0.34 0.325 +0.015 (5%)
SUNWAY SUNWAY BERHAD 3.83 3.661 +0.169 (5%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.43 0.411 +0.019 (5%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.25 0.239 +0.011 (5%)
JAKS JAKS RESOURCES BERHAD 0.16 0.153 +0.007 (5%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.16 0.153 +0.007 (5%)
MKLAND MK LAND HOLDINGS BHD 0.23 0.22 +0.01 (5%)
MI MI TECHNOVATION BERHAD 2.66 2.545 +0.115 (5%)
DNONCE DNONCE TECHNOLOGY BHD 0.07 0.067 +0.003 (4%)
KESM KESM INDUSTRIES BHD 7.00 6.701 +0.299 (4%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.165 0.158 +0.007 (4%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.98 0.939 +0.041 (4%)
PLABS PETERLABS HOLDINGS BHD 0.215 0.206 +0.009 (4%)
THPLANT TH PLANTATIONS BHD 0.675 0.647 +0.028 (4%)
MPIRE MPIRE GLOBAL BERHAD 0.145 0.139 +0.006 (4%)
TANCO TANCO HOLDINGS BHD 1.04 0.997 +0.043 (4%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.22 0.211 +0.009 (4%)
FAJAR FAJARBARU BUILDER GRP BHD 0.49 0.47 +0.02 (4%)
VIZIONE VIZIONE HOLDINGS BERHAD 0.05 0.048 +0.002 (4%)
PTT PTT SYNERGY GROUP BERHAD 2.34 2.249 +0.091 (4%)
HWGB HO WAH GENTING BHD 0.26 0.25 +0.01 (4%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.46 1.404 +0.056 (4%)
VSOLAR VSOLAR GROUP BERHAD 0.105 0.101 +0.004 (4%)
TASCO TASCO BERHAD 0.945 0.909 +0.036 (4%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.735 0.707 +0.028 (4%)
HEVEA HEVEABOARD BHD 0.37 0.356 +0.014 (4%)
RALCO RALCO CORPORATION BHD 0.775 0.746 +0.029 (4%)
MAXIM MAXIM GLOBAL BERHAD 0.435 0.419 +0.016 (4%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.87 0.838 +0.032 (4%)
HTPADU HEITECH PADU BHD 2.13 2.052 +0.078 (4%)
PENERGY PETRA ENERGY BHD 1.57 1.514 +0.056 (4%)
EURO EURO HOLDINGS BHD 0.085 0.082 +0.003 (4%)
TUNEPRO TUNE PROTECT GROUP BERHAD 0.37 0.357 +0.013 (4%)
OCNCASH OCEANCASH PACIFIC BHD 0.40 0.386 +0.014 (4%)
AGES AGESON BERHAD 0.115 0.111 +0.004 (4%)
TM TELEKOM MALAYSIA BHD 6.76 6.527 +0.233 (4%)
JASKITA JASA KITA BHD 0.145 0.14 +0.005 (4%)
MIECO MIECO CHIPBOARD BHD 0.70 0.676 +0.024 (4%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.205 0.198 +0.007 (4%)
TDM TDM BHD 0.235 0.227 +0.008 (4%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.795 0.768 +0.027 (4%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.625 0.604 +0.021 (3%)
XDL XIDELANG HOLDINGS LTD 0.03 0.029 +0.001 (3%)
PARAGON PARAGON UNION BHD 3.67 3.548 +0.122 (3%)
AWANTEC AWANBIRU TECHNOLOGY BERHAD 0.455 0.44 +0.015 (3%)
TENAGA TENAGA NASIONAL BHD 14.00 13.545 +0.455 (3%)
ANCOMNY ANCOM NYLEX BERHAD 1.11 1.074 +0.036 (3%)
N2N N2N CONNECT BHD 0.56 0.542 +0.018 (3%)
ZECON ZECON BHD 0.47 0.455 +0.015 (3%)
LIONPSIM LION POSIM BERHAD 0.44 0.426 +0.014 (3%)
MMAG MMAG HOLDINGS BERHAD 0.315 0.305 +0.01 (3%)
SMCAP SINMAH CAPITAL BERHAD 0.095 0.092 +0.003 (3%)
AURO AURO HOLDINGS BERHAD 0.16 0.155 +0.005 (3%)
UCREST UCREST BERHAD 0.13 0.126 +0.004 (3%)
MMSV MMS VENTURES BHD 0.625 0.606 +0.019 (3%)
SYCAL SYCAL VENTURES BHD 0.23 0.223 +0.007 (3%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.565 0.548 +0.017 (3%)
PARLO PARLO BERHAD 0.10 0.097 +0.003 (3%)
MEDIAC MEDIA CHINESE INTERNATIONAL LIMITED 0.135 0.131 +0.004 (3%)
HBGLOB HB GLOBAL LIMITED 0.135 0.131 +0.004 (3%)
LIONIND LION INDUSTRIES CORPORATION 0.315 0.306 +0.009 (3%)
VARIA VARIA BERHAD 0.875 0.85 +0.025 (3%)
EIG ESTHETICS INTERNATIONAL GROUP 0.35 0.34 +0.01 (3%)
SBCCORP SBC CORPORATION BHD 0.42 0.408 +0.012 (3%)
FRONTKN FRONTKEN CORPORATION BHD 4.57 4.443 +0.127 (3%)
FCW FCW HOLDINGS BHD 1.05 1.021 +0.029 (3%)
MILUX MILUX CORPORATION BHD 0.545 0.53 +0.015 (3%)
CTOS CTOS DIGITAL BERHAD 1.46 1.42 +0.04 (3%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.96 0.934 +0.026 (3%)
CIHLDG C.I. HOLDINGS BHD 3.04 2.958 +0.082 (3%)
EDARAN EDARAN BHD 1.23 1.197 +0.033 (3%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.33 2.268 +0.062 (3%)
BURSA BURSA MALAYSIA BHD 8.88 8.647 +0.233 (3%)
BJCORP BERJAYA CORPORATION BHD 0.31 0.302 +0.008 (3%)
OCB OCB BHD 0.90 0.877 +0.023 (3%)
FAST FAST ENERGY HOLDINGS BERHAD 0.08 0.078 +0.002 (3%)
EWEIN EWEIN BERHAD 1.00 0.975 +0.025 (3%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.20 0.195 +0.005 (3%)
KAREX KAREX BERHAD 0.855 0.834 +0.021 (3%)
GREATEC GREATECH TECHNOLOGY BERHAD 5.32 5.189 +0.131 (3%)
HARISON HARRISONS HOLDINGS (M) BHD 9.99 9.745 +0.245 (3%)
NCT NCT ALLIANCE BERHAD 0.54 0.527 +0.013 (2%)
SKPRES SKP RESOURCES BHD 1.19 1.162 +0.028 (2%)
ZHULIAN ZHULIAN CORPORATION BHD 1.37 1.338 +0.032 (2%)
TAS TAS OFFSHORE BERHAD 0.82 0.801 +0.019 (2%)
XL XL HOLDINGS BERHAD 0.755 0.738 +0.017 (2%)
PGB PROPEL GLOBAL BERHAD 0.135 0.132 +0.003 (2%)
WCEHB WCE HOLDINGS BERHAD 0.86 0.841 +0.019 (2%)
PENTA PENTAMASTER CORPORATION BHD 5.03 4.92 +0.11 (2%)
GBGAQRS GABUNGAN AQRS BERHAD 0.365 0.357 +0.008 (2%)
TAFI TAFI INDUSTRIES BHD 0.61 0.597 +0.013 (2%)
KMLOONG KIM LOONG RESOURCES BHD 2.21 2.163 +0.047 (2%)
CHEETAH CHEETAH HOLDINGS BHD 0.145 0.142 +0.003 (2%)
GHLSYS GHL SYSTEMS BHD 1.07 1.048 +0.022 (2%)
NADIBHD GAGASAN NADI CERGAS BERHAD 0.295 0.289 +0.006 (2%)
PERDANA PERDANA PETROLEUM BERHAD 0.395 0.387 +0.008 (2%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 5.79 5.673 +0.117 (2%)
BAUTO BERMAZ AUTO BERHAD 2.54 2.489 +0.051 (2%)
PDZ PDZ HOLDINGS BHD 0.05 0.049 +0.001 (2%)
VELOCITY VELOCITY CAPITAL PARTNER BERHAD 0.05 0.049 +0.001 (2%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.205 0.201 +0.004 (2%)
FIMACOR FIMA CORPORATION BHD 1.85 1.814 +0.036 (2%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.155 0.152 +0.003 (2%)
PGLOBE PARAGON GLOBE BERHAD 0.26 0.255 +0.005 (2%)
MBMR MBM RESOURCES BHD 5.28 5.18 +0.10 (2%)
M&A M & A EQUITY HOLDINGS BERHAD 0.37 0.363 +0.007 (2%)
RESINTC RESINTECH BHD 0.58 0.569 +0.011 (2%)
DATAPRP DATAPREP HOLDINGS BHD 0.16 0.157 +0.003 (2%)
SOLUTN SOLUTION GROUP BERHAD 0.215 0.211 +0.004 (2%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.45 1.423 +0.027 (2%)
EITA EITA RESOURCES BERHAD 0.865 0.849 +0.016 (2%)
PUC PUC BERHAD 0.055 0.054 +0.001 (2%)
JOHAN JOHAN HOLDINGS BHD 0.055 0.054 +0.001 (2%)
VELESTO VELESTO ENERGY BERHAD 0.275 0.27 +0.005 (2%)
EUPE EUPE CORPORATION BHD 1.45 1.424 +0.026 (2%)
MFCB MEGA FIRST CORPORATION BHD 4.86 4.778 +0.082 (2%)
ASDION ASDION BHD 0.06 0.059 +0.001 (2%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.06 0.059 +0.001 (2%)
CNH CITRA NUSA HOLDINGS BERHAD 0.06 0.059 +0.001 (2%)
CGB CENTRAL GLOBAL BERHAD 0.84 0.826 +0.014 (2%)
AME AME ELITE CONSORTIUM BERHAD 1.72 1.692 +0.028 (2%)
FIAMMA FIAMMA HOLDINGS BHD 1.21 1.191 +0.019 (2%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.90 0.886 +0.014 (2%)
PNEPCB PNE PCB BHD 0.065 0.064 +0.001 (2%)
KOBAY KOBAY TECHNOLOGY BHD 2.22 2.186 +0.034 (2%)
ASIAFLE ASIA FILE CORPORATION BHD 2.32 2.285 +0.035 (2%)
BDB BINA DARULAMAN BHD 0.405 0.399 +0.006 (2%)
EMETALL EONMETALL GROUP BHD 0.415 0.409 +0.006 (1%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.775 0.764 +0.011 (1%)
INSAS INSAS BHD 1.09 1.075 +0.015 (1%)
MUDAJYA MUDAJAYA GROUP BHD 0.145 0.143 +0.002 (1%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.09 1.075 +0.015 (1%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.40 2.368 +0.032 (1%)
ICAP ICAPITAL.BIZ BHD 3.32 3.276 +0.044 (1%)
IHB INFRAHARTA HOLDINGS BERHAD 0.16 0.158 +0.002 (1%)
QES QES GROUP BERHAD 0.715 0.706 +0.009 (1%)
SPRING SPRING ART HOLDINGS BERHAD 0.245 0.242 +0.003 (1%)
MISC MISC BHD 8.56 8.457 +0.103 (1%)
PEB PIMPINAN EHSAN BERHAD 1.09 1.077 +0.013 (1%)
JHM JHM CONSOLIDATION BHD 0.675 0.667 +0.008 (1%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.775 0.766 +0.009 (1%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.87 0.86 +0.01 (1%)
AIMFLEX AIMFLEX BERHAD 0.175 0.173 +0.002 (1%)
KNUSFOR KNUSFORD BHD 0.80 0.791 +0.009 (1%)
MALTON MALTON BHD 0.445 0.44 +0.005 (1%)
JCBNEXT JCBNEXT BERHAD 1.73 1.711 +0.019 (1%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.84 0.831 +0.009 (1%)
MPHBCAP MPHB Capital Berhad 1.60 1.583 +0.017 (1%)
ARMADA BUMI ARMADA BERHAD 0.57 0.564 +0.006 (1%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.095 0.094 +0.001 (1%)
KUB KUB MALAYSIA BHD 0.775 0.767 +0.008 (1%)
KSENG KECK SENG (M) BHD 6.17 6.107 +0.063 (1%)
AMBANK AMMB HOLDINGS BHD 4.31 4.267 +0.043 (1%)
BIMB BANK ISLAM MALAYSIA BERHAD 2.49 2.465 +0.025 (1%)
JKGLAND JKG LAND BERHAD 0.10 0.099 +0.001 (1%)
DPIH DPI HOLDINGS BERHAD 0.20 0.198 +0.002 (1%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.405 0.401 +0.004 (1%)
UTDPLT UNITED PLANTATIONS BHD 24.90 24.655 +0.245 (1%)
TEOSENG TEO SENG CAPITAL BHD 1.75 1.733 +0.017 (1%)
SURIA SURIA CAPITAL HOLDINGS BHD 2.00 1.981 +0.019 (1%)
DPHARMA DUOPHARMA BIOTECH BERHAD 1.26 1.248 +0.012 (1%)
LPI LPI CAPITAL BHD 12.46 12.343 +0.117 (1%)
MUIPROP MUI PROPERTIES BHD 0.215 0.213 +0.002 (1%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.29 1.278 +0.012 (1%)
CRESNDO CRESCENDO CORPORATION BHD 3.65 3.616 +0.034 (1%)
MAYBULK MAYBULK BERHAD 0.325 0.322 +0.003 (1%)
S&FCAP S & F CAPITAL BERHAD 0.115 0.114 +0.001 (1%)
EVD EVD BERHAD 0.115 0.114 +0.001 (1%)
PIE P.I.E. INDUSTRIAL BHD 6.28 6.226 +0.054 (1%)
SSTEEL SOUTHERN STEEL BHD 0.595 0.59 +0.005 (1%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.365 0.362 +0.003 (1%)
PHARMA PHARMANIAGA BHD 0.365 0.362 +0.003 (1%)
ENGTEX ENGTEX GROUP BHD 1.10 1.091 +0.009 (1%)
PWF PWF CORPORATION BERHAD 0.865 0.858 +0.007 (1%)
IHH IHH HEALTHCARE BERHAD 6.30 6.249 +0.051 (1%)
IGBREIT IGB REAL ESTATE INV TRUST 1.84 1.825 +0.015 (1%)
AFFIN AFFIN BANK BERHAD 2.49 2.47 +0.02 (1%)
UMCCA UNITED MALACCA BHD 5.09 5.05 +0.04 (1%)
MERCURY MERCURY INDUSTRIES BHD 0.90 0.893 +0.007 (1%)
SCIENTX SCIENTEX BERHAD 4.36 4.33 +0.03 (1%)
GASMSIA GAS MALAYSIA BERHAD 3.63 3.606 +0.024 (1%)
GADANG GADANG HOLDINGS BHD 0.46 0.457 +0.003 (1%)
MINHO MINHO (M) BHD 0.315 0.313 +0.002 (1%)
HARBOUR HARBOUR-LINK GROUP BHD 1.63 1.62 +0.01 (1%)
HPMT HPMT HOLDINGS BERHAD 0.35 0.348 +0.002 (1%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.47 7.429 +0.041 (1%)
SAPIND SAPURA INDUSTRIAL BHD 0.92 0.915 +0.005 (1%)
PLS PLS PLANTATIONS BERHAD 0.73 0.726 +0.004 (1%)
XIN XIN SYNERGY GROUP BERHAD 0.185 0.184 +0.001 (1%)
TOPGLOV TOP GLOVE CORPORATION BHD 1.12 1.114 +0.006 (1%)
WPRTS WESTPORTS HOLDINGS BERHAD 4.13 4.108 +0.022 (1%)
ALLIANZ ALLIANZ MALAYSIA BHD 22.38 22.262 +0.118 (1%)
IGBB IGB BERHAD 2.51 2.497 +0.013 (1%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.18 1.174 +0.006 (1%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.605 0.602 +0.003 (0%)
CYL CYL CORPORATION BHD 0.61 0.607 +0.003 (0%)
CAPITALA CAPITAL A BERHAD 0.85 0.846 +0.004 (0%)
CIMB CIMB GROUP HOLDINGS BERHAD 6.88 6.849 +0.031 (0%)
UOAREIT UOA REITS 1.12 1.115 +0.005 (0%)
TRC TRC SYNERGY BHD 0.475 0.473 +0.002 (0%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.55 1.544 +0.006 (0%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.07 2.062 +0.008 (0%)
JTIASA JAYA TIASA HOLDINGS BHD 1.13 1.126 +0.004 (0%)
YTL YTL CORPORATION BHD 3.63 3.617 +0.013 (0%)
IBRACO IBRACO BHD 1.13 1.126 +0.004 (0%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.28 0.279 +0.001 (0%)
MAYBANK MALAYAN BANKING BHD 9.99 9.956 +0.034 (0%)
NGGB NEXTGREEN GLOBAL BERHAD 0.875 0.872 +0.003 (0%)
3A THREE-A RESOURCES BHD 0.945 0.942 +0.003 (0%)
HLFG HONG LEONG FINANCIAL GROUP BHD 17.34 17.285 +0.055 (0%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.91 2.901 +0.009 (0%)
MULPHA MULPHA INTERNATIONAL BHD 2.50 2.493 +0.007 (0%)
BJLAND BERJAYA LAND BHD 0.38 0.379 +0.001 (0%)
MENANG MENANG CORPORATION (M) BHD 0.795 0.793 +0.002 (0%)
GUH GUH HOLDINGS BHD 0.395 0.394 +0.001 (0%)
TALIWRK TALIWORKS CORPORATION BHD 0.80 0.798 +0.002 (0%)
FACBIND FACB INDUSTRIES INCORPORATED 1.24 1.237 +0.003 (0%)
WELLCAL WELLCALL HOLDINGS BHD 1.67 1.666 +0.004 (0%)
MASTER MASTER-PACK GROUP BERHAD 4.06 4.051 +0.009 (0%)
GKENT GEORGE KENT (M) BHD 0.485 0.484 +0.001 (0%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.505 0.504 +0.001 (0%)
SUNREIT SUNWAY REAL ESTATE INVT TRUST 1.57 1.567 +0.003 (0%)
HLBANK HONG LEONG BANK BHD 19.36 19.323 +0.037 (0%)
QL QL RESOURCES BHD 6.45 6.438 +0.012 (0%)
SEG SEG INTERNATIONAL BHD 0.63 0.629 +0.001 (0%)
MPI MALAYSIAN PACIFIC INDUSTRIES 38.90 38.847 +0.053 (0%)
HCK HCK CAPITAL GROUP BERHAD 2.17 2.167 +0.003 (0%)
SDS SDS GROUP BERHAD 0.89 0.889 +0.001 (0%)
CVIEW COUNTRY VIEW BHD 1.45 1.449 +0.001 (0%)
OMH OM HOLDINGS LIMITED 1.51 1.509 +0.001 (0%)
RHBBANK RHB BANK BERHAD 5.51 5.508 +0.002 (0%)
BKAWAN BATU KAWAN BHD 19.88 19.874 +0.006 (0%)
GENP GENTING PLANTATIONS BERHAD 6.03 6.029 +0.001 (0%)
GENTINGC3B GENTINGC3B: CW GENTING BERHAD (AM) 0.105 0.00 +0.105 (0%)
GENTINGC3D GENTINGC3D: CW GENTING BERHAD (CIMB) 0.065 0.00 +0.065 (0%)
GENTINGC3E GENTINGC3E: CW GENTING BERHAD (MACQ) 0.085 0.00 +0.085 (0%)
Stock Price Date: Jul 02, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

519  226  655  1002 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CXV 0.1050.00 
 HSI-HU8 0.065-0.01 
 GOHUB 0.87+0.52 
 HSI-CXN 0.19+0.01 
 WCT 1.01+0.12 
 JAG-WC 0.045+0.04 
 HSI-HWW 0.25+0.02 
 UUE 0.70+0.005 
 SALCON-WB 0.12+0.005 
 TECHBND-WA 0.19+0.005 
PARTNERS & BROKERS