Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA200

Stock Name Company Close SMA200 Variance(%)
RAPID RAPID SYNERGY BHD 0.715 7.47 -6.755 (90%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.01 0.085 -0.075 (88%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.01 6.768 -5.758 (85%)
WIDAD WIDAD GROUP BERHAD 0.045 0.185 -0.14 (76%)
YNHPROP YNH PROPERTY BHD 0.425 1.592 -1.167 (73%)
ARTRONIQ ARTRONIQ BERHAD 0.135 0.40 -0.265 (66%)
AHB AHB HOLDINGS BHD 0.045 0.123 -0.078 (63%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.06 0.161 -0.101 (63%)
SCABLE SARAWAK CABLE BERHAD 0.065 0.155 -0.09 (58%)
CGB CENTRAL GLOBAL BERHAD 0.805 1.813 -1.008 (56%)
BORNOIL BORNEO OIL BHD 0.005 0.011 -0.006 (55%)
INGENIEU INGENIEUR GUDANG BERHAD 0.05 0.106 -0.056 (53%)
MICROLN MICROLINK SOLUTIONS BHD 0.27 0.56 -0.29 (52%)
HANDAL HANDAL ENERGY BERHAD 0.045 0.089 -0.044 (49%)
IMASPRO IMASPRO CORPORATION BHD 1.06 2.051 -0.991 (48%)
MQTECH MQ TECHNOLOGY BHD 0.01 0.019 -0.009 (47%)
SJC SENI JAYA CORPORATION BHD 0.22 0.415 -0.195 (47%)
MSM MSM MALAYSIA HOLDINGS BERHAD 1.23 2.273 -1.043 (46%)
NHFATT NEW HOONG FATT HOLDINGS BHD 1.85 3.366 -1.516 (45%)
CNASIA CN ASIA CORPORATION BHD 0.09 0.163 -0.073 (45%)
GENETEC GENETEC TECHNOLOGY BERHAD 1.19 2.151 -0.961 (45%)
ASDION ASDION BHD 0.04 0.072 -0.032 (44%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.015 0.027 -0.012 (44%)
PBSB PBS BERHAD 0.205 0.367 -0.162 (44%)
SMTRACK SMTRACK BERHAD 0.025 0.043 -0.018 (42%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.255 0.436 -0.181 (42%)
VITROX VITROX CORPORATION BHD 3.82 6.46 -2.64 (41%)
CITAGLB CITAGLOBAL BERHAD 0.80 1.268 -0.468 (37%)
ENGTEX ENGTEX GROUP BHD 0.605 0.954 -0.349 (37%)
JSB JENTAYU SUSTAINABLES BERHAD 0.585 0.922 -0.337 (37%)
LEESK LEE SWEE KIAT GROUP BHD 0.545 0.847 -0.302 (36%)
LYC LYC HEALTHCARE BERHAD 0.105 0.161 -0.056 (35%)
DNONCE DNONCE TECHNOLOGY BHD 0.06 0.091 -0.031 (34%)
RENEUCO RENEUCO BERHAD 0.08 0.121 -0.041 (34%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.355 0.535 -0.18 (34%)
TECHBASE TECHBASE INDUSTRIES BERHAD 0.16 0.24 -0.08 (33%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.17 0.252 -0.082 (33%)
FAST FAST ENERGY HOLDINGS BERHAD 0.06 0.088 -0.028 (32%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.81 1.176 -0.366 (31%)
VSOLAR VSOLAR GROUP BERHAD 0.085 0.122 -0.037 (30%)
SNTORIA SENTORIA GROUP BERHAD 0.045 0.064 -0.019 (30%)
OMESTI OMESTI BHD 0.155 0.22 -0.065 (30%)
POS POS MALAYSIA BHD 0.335 0.473 -0.138 (29%)
HHRG HHRG BERHAD 0.17 0.239 -0.069 (29%)
APB APB RESOURCES BHD 1.40 1.962 -0.562 (29%)
REKATECH REKATECH CAPITAL BERHAD 0.04 0.056 -0.016 (29%)
GPACKET GREEN PACKET BHD 0.03 0.042 -0.012 (29%)
EAH EA HOLDINGS BERHAD 0.005 0.007 -0.002 (29%)
ARBB ARB BERHAD 0.04 0.056 -0.016 (29%)
ITRONIC INDUSTRONICS BHD 0.035 0.049 -0.014 (29%)
SALUTE SALUTICA BERHAD 0.50 0.70 -0.20 (29%)
MENTIGA MENTIGA CORPORATION BHD 0.43 0.589 -0.159 (27%)
ICONIC ICONIC WORLDWIDE BERHAD 0.075 0.102 -0.027 (26%)
YONGTAI YONG TAI BHD 0.21 0.285 -0.075 (26%)
XDL XIDELANG HOLDINGS LTD 0.02 0.027 -0.007 (26%)
EDGENTA UEM EDGENTA BERHAD 0.695 0.936 -0.241 (26%)
OCR OCR GROUP BERHAD 0.055 0.074 -0.019 (26%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.545 0.732 -0.187 (26%)
PTRANS PERAK TRANSIT BERHAD 0.69 0.924 -0.234 (25%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.255 0.34 -0.085 (25%)
INNATURE INNATURE BERHAD 0.23 0.306 -0.076 (25%)
INNITY INNITY CORPORATION BHD 0.335 0.445 -0.11 (25%)
PMBTECH PMB TECHNOLOGY BHD 1.95 2.566 -0.616 (24%)
SERSOL SERSOL BERHAD 0.085 0.111 -0.026 (23%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.085 0.111 -0.026 (23%)
SAPRES SAPURA RESOURCES BHD 0.285 0.371 -0.086 (23%)
PARLO PARLO BERHAD 0.08 0.104 -0.024 (23%)
SAUDEE SAUDEE GROUP BERHAD 0.02 0.026 -0.006 (23%)
CYPARK CYPARK RESOURCES BERHAD 0.68 0.883 -0.203 (23%)
PARKSON PARKSON HOLDINGS BHD 0.205 0.266 -0.061 (23%)
KEYASIC KEY ASIC BHD 0.045 0.058 -0.013 (22%)
FSBM FSBM HOLDINGS BHD 0.265 0.341 -0.076 (22%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.12 1.441 -0.321 (22%)
TWL TWL HOLDINGS BERHAD 0.025 0.032 -0.007 (22%)
SYSTECH SYSTECH BHD 0.335 0.428 -0.093 (22%)
YB YB VENTURES BERHAD 0.185 0.236 -0.051 (22%)
EKOVEST EKOVEST BHD 0.375 0.477 -0.102 (21%)
MAXLAND MAXLAND BERHAD 0.085 0.108 -0.023 (21%)
HARNLEN HARN LEN CORPORATION BHD 0.36 0.457 -0.097 (21%)
SCBUILD SC ESTATE BUILDER BERHAD 0.015 0.019 -0.004 (21%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.72 0.91 -0.19 (21%)
JFTECH JF TECHNOLOGY BHD 0.71 0.896 -0.186 (21%)
JETSON KUMPULAN JETSON BHD 0.215 0.271 -0.056 (21%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.15 0.189 -0.039 (21%)
WCEHB WCE HOLDINGS BERHAD 0.71 0.893 -0.183 (20%)
EPICON EPICON BERHAD 0.295 0.371 -0.076 (20%)
MARCO MARCO HOLDINGS BHD 0.145 0.18 -0.035 (19%)
XOXNET XOX NETWORKS BERHAD 0.025 0.031 -0.006 (19%)
KANGER KANGER INTERNATIONAL BERHAD 0.05 0.062 -0.012 (19%)
AAX AIRASIA X BERHAD 1.30 1.609 -0.309 (19%)
EFORCE EXCEL FORCE MSC BHD 0.30 0.371 -0.071 (19%)
JAG JAG BERHAD 0.25 0.309 -0.059 (19%)
MPIRE MPIRE GLOBAL BERHAD 0.115 0.142 -0.027 (19%)
MUDAJYA MUDAJAYA GROUP BHD 0.12 0.148 -0.028 (19%)
ZHULIAN ZHULIAN CORPORATION BHD 1.21 1.49 -0.28 (19%)
PICORP PROGRESSIVE IMPACT CORPORATION 0.065 0.08 -0.015 (19%)
ACME ACME HOLDINGS BERHAD 0.17 0.209 -0.039 (19%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.39 2.937 -0.547 (19%)
MBRIGHT META BRIGHT GROUP BERHAD 0.14 0.172 -0.032 (19%)
AIM ADVANCE INFORMATION MARKETING 0.075 0.092 -0.017 (18%)
AVI AVILLION BERHAD 0.045 0.055 -0.01 (18%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.46 0.56 -0.10 (18%)
VELESTO VELESTO ENERGY BERHAD 0.21 0.255 -0.045 (18%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.29 0.352 -0.062 (18%)
ANNUM ANNUM BERHAD 0.075 0.091 -0.016 (18%)
PERTAMA PERTAMA DIGITAL BERHAD 2.16 2.616 -0.456 (17%)
FLBHD FOCUS LUMBER BERHAD 0.405 0.49 -0.085 (17%)
LKL LKL INTERNATIONAL BERHAD 0.115 0.139 -0.024 (17%)
VIS VISDYNAMICS HOLDINGS BHD 0.33 0.398 -0.068 (17%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.37 0.445 -0.075 (17%)
UWC UWC BERHAD 2.69 3.234 -0.544 (17%)
OMH OM HOLDINGS LIMITED 1.22 1.466 -0.246 (17%)
PUC PUC BERHAD 0.04 0.048 -0.008 (17%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.015 0.018 -0.003 (17%)
TDEX TECHNODEX BHD 0.055 0.066 -0.011 (17%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.006 -0.001 (17%)
ARREIT AMANAHRAYA REITS 0.31 0.372 -0.062 (17%)
CLASSITA CLASSITA HOLDINGS BERHAD 0.035 0.042 -0.007 (17%)
PRG PRG HOLDINGS BERHAD 0.13 0.156 -0.026 (17%)
FITTERS FITTERS DIVERSIFIED BHD 0.04 0.048 -0.008 (17%)
EVD EVD BERHAD 0.10 0.12 -0.02 (17%)
BNASTRA BINASTRA CORPORATION BERHAD 1.23 1.472 -0.242 (16%)
SWSCAP SWS CAPITAL BERHAD 0.20 0.239 -0.039 (16%)
LANDMRK LANDMARKS BHD 0.18 0.215 -0.035 (16%)
SYMLIFE SYMPHONY LIFE BERHAD 0.27 0.322 -0.052 (16%)
MYTECH MYTECH GROUP BERHAD 0.405 0.483 -0.078 (16%)
MNC M N C WIRELESS BERHAD 0.115 0.137 -0.022 (16%)
PENSONI PENSONIC HOLDINGS BHD 0.535 0.635 -0.10 (16%)
EDEN EDEN INC. BHD 0.145 0.172 -0.027 (16%)
PEB PIMPINAN EHSAN BERHAD 0.95 1.125 -0.175 (16%)
MERIDIAN MERIDIAN BERHAD 0.06 0.071 -0.011 (15%)
MESTRON MESTRON HOLDINGS BERHAD 0.285 0.337 -0.052 (15%)
NESTLE NESTLE (M) BHD 102.00 120.593 -18.593 (15%)
HEXCAP HEXTAR CAPITAL BERHAD 0.425 0.502 -0.077 (15%)
PLS PLS PLANTATIONS BERHAD 0.66 0.778 -0.118 (15%)
IREKA IREKA CORPORATION BHD 0.31 0.365 -0.055 (15%)
CYL CYL CORPORATION BHD 0.47 0.553 -0.083 (15%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.125 0.147 -0.022 (15%)
PERMAJU PERMAJU INDUSTRIES BHD 0.04 0.047 -0.007 (15%)
PCHEM PETRONAS CHEMICALS GROUP BHD 5.71 6.708 -0.998 (15%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.115 0.135 -0.02 (15%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.23 0.27 -0.04 (15%)
ENGKAH ENG KAH CORPORATION BHD 0.34 0.399 -0.059 (15%)
JHM JHM CONSOLIDATION BHD 0.565 0.66 -0.095 (14%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 0.25 0.292 -0.042 (14%)
TMCLIFE TMC LIFE SCIENCES BHD 0.59 0.689 -0.099 (14%)
DGB DGB ASIA BERHAD 0.09 0.105 -0.015 (14%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.06 0.07 -0.01 (14%)
PINEPAC PINEHILL PACIFIC BERHAD 0.295 0.344 -0.049 (14%)
HEXCARE HEXTAR HEALTHCARE BERHAD 0.20 0.233 -0.033 (14%)
BJFOOD BERJAYA FOOD BERHAD 0.51 0.594 -0.084 (14%)
CHINHIN CHIN HIN GROUP BERHAD 3.13 3.645 -0.515 (14%)
PJBUMI PJBUMI BHD 0.70 0.815 -0.115 (14%)
DIGISTA DIGISTAR CORPORATION BHD 0.055 0.064 -0.009 (14%)
PNEPCB PNE PCB BHD 0.055 0.064 -0.009 (14%)
MKLAND MK LAND HOLDINGS BHD 0.19 0.221 -0.031 (14%)
MCEHLDG MCE HOLDINGS BERHAD 1.55 1.802 -0.252 (14%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.08 0.093 -0.013 (14%)
ASB ADVANCE SYNERGY BHD 0.105 0.122 -0.017 (14%)
EMETALL EONMETALL GROUP BHD 0.375 0.435 -0.06 (14%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.305 0.353 -0.048 (14%)
FGV FGV HOLDINGS BERHAD 1.17 1.353 -0.183 (14%)
HIAPTEK HIAP TECK VENTURE BHD 0.355 0.41 -0.055 (13%)
Y&G Y&G CORPORATION BHD 0.61 0.704 -0.094 (13%)
MTAG MTAG GROUP BERHAD 0.385 0.444 -0.059 (13%)
ROHAS ROHAS TECNIC BERHAD 0.295 0.34 -0.045 (13%)
LIONIND LION INDUSTRIES CORPORATION 0.27 0.311 -0.041 (13%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.145 0.167 -0.022 (13%)
NTPM NTPM HOLDINGS BHD 0.33 0.38 -0.05 (13%)
ABLEGRP ABLEGROUP BERHAD 0.10 0.115 -0.015 (13%)
KESM KESM INDUSTRIES BHD 5.73 6.586 -0.856 (13%)
M&A M & A EQUITY HOLDINGS BERHAD 0.31 0.356 -0.046 (13%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.17 0.195 -0.025 (13%)
MGRC MSIAN GENOMICS RES CENTRE BHD 0.375 0.43 -0.055 (13%)
CDB CELCOMDIGI BERHAD 3.54 4.048 -0.508 (13%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.295 0.337 -0.042 (12%)
P&O PACIFIC & ORIENT BHD 0.76 0.868 -0.108 (12%)
PGB PROPEL GLOBAL BERHAD 0.12 0.137 -0.017 (12%)
LIENHOE LIEN HOE CORPORATION BHD 0.255 0.291 -0.036 (12%)
SMCAP SINMAH CAPITAL BERHAD 0.085 0.097 -0.012 (12%)
XOXTECH XOX TECHNOLOGY BERHAD 0.05 0.057 -0.007 (12%)
REVENUE REVENUE GROUP BERHAD 0.18 0.205 -0.025 (12%)
PWROOT POWER ROOT BERHAD 1.50 1.707 -0.207 (12%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.175 0.199 -0.024 (12%)
ILB ILB GROUP BERHAD 0.57 0.648 -0.078 (12%)
AJI AJINOMOTO (M) BHD 14.54 16.528 -1.988 (12%)
KYM KYM HOLDINGS BHD 0.375 0.426 -0.051 (12%)
CHINWEL CHIN WELL HOLDINGS BHD 1.09 1.237 -0.147 (12%)
UNIMECH UNIMECH GROUP BHD 1.48 1.679 -0.199 (12%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.015 0.017 -0.002 (12%)
TAWIN TA WIN HOLDINGS BHD 0.03 0.034 -0.004 (12%)
S&FCAP S & F CAPITAL BERHAD 0.105 0.119 -0.014 (12%)
PINEAPP PINEAPPLE RESOURCES BHD 0.70 0.793 -0.093 (12%)
BAT BRITISH AMERICAN TOBACCO (M) 7.63 8.639 -1.009 (12%)
GFM GFM SERVICES BERHAD 0.28 0.317 -0.037 (12%)
CAREPLS CAREPLUS GROUP BERHAD 0.28 0.317 -0.037 (12%)
SUNSURIA SUNSURIA BERHAD 0.435 0.492 -0.057 (12%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.04 1.176 -0.136 (12%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.72 0.814 -0.094 (12%)
LBICAP LBI CAPITAL BHD 0.455 0.514 -0.059 (11%)
HEKTAR HEKTAR REITS 0.555 0.626 -0.071 (11%)
JAKS JAKS RESOURCES BERHAD 0.15 0.169 -0.019 (11%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.04 0.045 -0.005 (11%)
TFP TFP SOLUTIONS BHD 0.04 0.045 -0.005 (11%)
SAPNRG SAPURA ENERGY BERHAD 0.04 0.045 -0.005 (11%)
TONGHER TONG HERR RESOURCES BHD 2.07 2.328 -0.258 (11%)
BAHVEST BAHVEST RESOURCES BERHAD 0.45 0.506 -0.056 (11%)
HIBISCS HIBISCUS PETROLEUM BHD 2.24 2.518 -0.278 (11%)
NETX NETX HOLDINGS BHD 0.105 0.118 -0.013 (11%)
ELSOFT ELSOFT RESEARCH BHD 0.48 0.539 -0.059 (11%)
MUDA MUDA HOLDINGS BHD 1.28 1.436 -0.156 (11%)
ARK ARK RESOURCES HOLDINGS BERHAD 0.33 0.37 -0.04 (11%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.33 0.37 -0.04 (11%)
TGUAN THONG GUAN INDUSTRIES BHD 1.71 1.914 -0.204 (11%)
ATRIUM ATRIUM REITS 1.20 1.342 -0.142 (11%)
MAA MAA GROUP BERHAD 0.33 0.369 -0.039 (11%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.315 0.352 -0.037 (11%)
WONG WONG ENGINEERING CORPORATION 0.275 0.307 -0.032 (10%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.65 2.958 -0.308 (10%)
TWRREIT TOWER REITS 0.31 0.346 -0.036 (10%)
HPMT HPMT HOLDINGS BERHAD 0.31 0.346 -0.036 (10%)
VOLCANO VOLCANO BERHAD 0.655 0.731 -0.076 (10%)
REXIT REXIT BHD 0.88 0.982 -0.102 (10%)
COMFORT COMFORT GLOVES BERHAD 0.40 0.446 -0.046 (10%)
PANSAR PANSAR BERHAD 0.55 0.613 -0.063 (10%)
SKYGATE SKYGATE SOLUTIONS BERHAD 0.93 1.036 -0.106 (10%)
SCICOM SCICOM (MSC) BHD 0.94 1.047 -0.107 (10%)
SUPERLN SUPERLON HOLDINGS BHD 0.865 0.963 -0.098 (10%)
SASBADI SASBADI HOLDINGS BHD 0.15 0.167 -0.017 (10%)
LOTUS LOTUS KFM BERHAD 0.195 0.217 -0.022 (10%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.535 0.595 -0.06 (10%)
CFM COMPUTER FORMS (M) BHD 0.135 0.15 -0.015 (10%)
GPHAROS GOLDEN PHAROS BHD 0.37 0.411 -0.041 (10%)
ANNJOO ANN JOO RESOURCES BHD 1.00 1.11 -0.11 (10%)
JOE JOE HOLDING BERHAD 0.165 0.183 -0.018 (10%)
UCREST UCREST BERHAD 0.12 0.133 -0.013 (10%)
FPGROUP FOUNDPAC GROUP BERHAD 0.36 0.399 -0.039 (10%)
YBS YBS INTERNATIONAL BERHAD 0.685 0.759 -0.074 (10%)
CAMRES CAM RESOURCES BHD 0.355 0.393 -0.038 (10%)
ECM ECM LIBRA GROUP BERHAD 0.19 0.21 -0.02 (10%)
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 0.79 0.873 -0.083 (10%)
HAPSENG HAP SENG CONSOLIDATED BHD 4.08 4.505 -0.425 (9%)
MENANG MENANG CORPORATION (M) BHD 0.64 0.706 -0.066 (9%)
GMUTUAL GROMUTUAL BHD 0.285 0.314 -0.029 (9%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.07 0.077 -0.007 (9%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.21 0.231 -0.021 (9%)
HEVEA HEVEABOARD BHD 0.31 0.341 -0.031 (9%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.06 0.066 -0.006 (9%)
SEACERA SEACERA GROUP BERHAD 0.20 0.22 -0.02 (9%)
BSLCORP BSL CORPORATION BERHAD 0.03 0.033 -0.003 (9%)
REX REX INDUSTRY BHD 0.10 0.11 -0.01 (9%)
HLT HLT GLOBAL BERHAD 0.16 0.176 -0.016 (9%)
KAB KINERGY ADVANCEMENT BERHAD 0.33 0.363 -0.033 (9%)
KPS KUMPULAN PERANGSANG SELANGOR 0.70 0.769 -0.069 (9%)
HIL HIL INDUSTRIES BHD 0.875 0.961 -0.086 (9%)
TIMWELL TIMBERWELL BHD 0.46 0.505 -0.045 (9%)
GADANG GADANG HOLDINGS BHD 0.36 0.395 -0.035 (9%)
BJASSET BERJAYA ASSETS BERHAD 0.29 0.318 -0.028 (9%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.115 0.126 -0.011 (9%)
WELLCAL WELLCALL HOLDINGS BHD 1.50 1.643 -0.143 (9%)
EITA EITA RESOURCES BERHAD 0.745 0.816 -0.071 (9%)
UOAREIT UOA REITS 1.01 1.106 -0.096 (9%)
EPMB EP MANUFACTURING BHD 0.655 0.717 -0.062 (9%)
T7GLOBAL T7 GLOBAL BERHAD 0.445 0.487 -0.042 (9%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.075 0.082 -0.007 (9%)
WASCO WASCO BERHAD 1.12 1.224 -0.104 (8%)
NOVA NOVA WELLNESS GROUP BERHAD 0.52 0.568 -0.048 (8%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.49 0.535 -0.045 (8%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.055 0.06 -0.005 (8%)
ZELAN ZELAN BHD 0.055 0.06 -0.005 (8%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.32 0.349 -0.029 (8%)
EMICO EMICO HOLDINGS BHD 0.30 0.327 -0.027 (8%)
UNISEM UNISEM (M) BHD 3.30 3.595 -0.295 (8%)
VIZIONE VIZIONE HOLDINGS BERHAD 0.045 0.049 -0.004 (8%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.45 0.49 -0.04 (8%)
SOLUTN SOLUTION GROUP BERHAD 0.195 0.212 -0.017 (8%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.175 0.19 -0.015 (8%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.17 3.44 -0.27 (8%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.835 0.906 -0.071 (8%)
GDEX GDEX BERHAD 0.165 0.179 -0.014 (8%)
KRONO KRONOLOGI ASIA BERHAD 0.36 0.39 -0.03 (8%)
ADVENTA ADVENTA BHD 0.29 0.314 -0.024 (8%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.24 1.342 -0.102 (8%)
MAGMA MAGMA GROUP BERHAD 0.21 0.227 -0.017 (7%)
ADVCON ADVANCECON HOLDINGS BERHAD 0.26 0.281 -0.021 (7%)
MAG MAG HOLDINGS BERHAD 0.175 0.189 -0.014 (7%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 1.92 2.073 -0.153 (7%)
WILLOW WILLOWGLEN MSC BHD 0.33 0.356 -0.026 (7%)
KOTRA KOTRA INDUSTRIES BHD 4.29 4.626 -0.336 (7%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.115 0.124 -0.009 (7%)
APEX APEX EQUITY HOLDINGS BHD 1.01 1.086 -0.076 (7%)
WANGZNG WANG-ZHENG BHD 0.63 0.677 -0.047 (7%)
UEMS UEM SUNRISE BERHAD 0.95 1.019 -0.069 (7%)
AXIATA AXIATA GROUP BERHAD 2.42 2.593 -0.173 (7%)
TASHIN TASHIN HOLDINGS BERHAD 0.35 0.375 -0.025 (7%)
AMTEL AMTEL HOLDINGS BHD 0.575 0.616 -0.041 (7%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.295 0.316 -0.021 (7%)
PENTA PENTAMASTER CORPORATION BHD 4.28 4.578 -0.298 (7%)
TIMECOM TIME DOTCOM BHD 4.89 5.227 -0.337 (6%)
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 0.545 0.582 -0.037 (6%)
CTOS CTOS DIGITAL BERHAD 1.32 1.409 -0.089 (6%)
NIHSIN NI HSIN GROUP BERHAD 0.105 0.112 -0.007 (6%)
BCMALL BCM ALLIANCE BERHAD 0.015 0.016 -0.001 (6%)
DPIH DPI HOLDINGS BERHAD 0.18 0.192 -0.012 (6%)
LEONFB LEON FUAT BERHAD 0.515 0.549 -0.034 (6%)
DRBHCOM DRB-HICOM BHD 1.29 1.375 -0.085 (6%)
ANCOMNY ANCOM NYLEX BERHAD 1.01 1.076 -0.066 (6%)
AME AME ELITE CONSORTIUM BERHAD 1.59 1.693 -0.103 (6%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.27 1.352 -0.082 (6%)
GENTING GENTING BHD 4.37 4.651 -0.281 (6%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 1.03 1.096 -0.066 (6%)
UZMA UZMA BHD 0.995 1.058 -0.063 (6%)
DNEX DAGANG NEXCHANGE BERHAD 0.38 0.404 -0.024 (6%)
PECCA PECCA GROUP BERHAD 1.24 1.318 -0.078 (6%)
ASIAFLE ASIA FILE CORPORATION BHD 2.03 2.157 -0.127 (6%)
KNM KNM GROUP BHD 0.08 0.085 -0.005 (6%)
PADINI PADINI HOLDINGS BHD 3.37 3.578 -0.208 (6%)
TRIMODE TRI-MODE SYSTEM (M) BERHAD 0.325 0.345 -0.02 (6%)
GENM GENTING MALAYSIA BERHAD 2.51 2.663 -0.153 (6%)
PTARAS PINTARAS JAYA BHD 1.54 1.634 -0.094 (6%)
GKENT GEORGE KENT (M) BHD 0.45 0.477 -0.027 (6%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS 1.70 1.802 -0.102 (6%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.20 0.212 -0.012 (6%)
GIIB GIIB HOLDINGS BERHAD 0.085 0.09 -0.005 (6%)
GUH GUH HOLDINGS BHD 0.365 0.386 -0.021 (5%)
SLP SLP RESOURCES BHD 0.89 0.941 -0.051 (5%)
LUSTER LUSTER INDUSTRIES BHD 0.07 0.074 -0.004 (5%)
PCCS PCCS GROUP BHD 0.39 0.412 -0.022 (5%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.03 3.20 -0.17 (5%)
JTIASA JAYA TIASA HOLDINGS BHD 1.07 1.13 -0.06 (5%)
TELADAN TELADAN GROUP BERHAD 0.98 1.035 -0.055 (5%)
KTC KIM TECK CHEONG CONSOLIDATED BERHAD 0.215 0.227 -0.012 (5%)
MLAB MLABS SYSTEMS BHD 0.09 0.095 -0.005 (5%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.23 1.297 -0.067 (5%)
CEPAT CEPATWAWASAN GROUP BHD 0.68 0.717 -0.037 (5%)
SCOPE SCOPE INDUSTRIES BHD 0.13 0.137 -0.007 (5%)
OKA OKA CORPORATION BHD 0.67 0.706 -0.036 (5%)
IOIPG IOI PROPERTIES GROUP BERHAD 1.99 2.096 -0.106 (5%)
LIIHEN LII HEN INDUSTRIES BHD 0.925 0.974 -0.049 (5%)
KEN KEN HOLDINGS BHD 0.59 0.621 -0.031 (5%)
SHANG SHANGRI-LA HOTELS (M) BHD 2.12 2.228 -0.108 (5%)
PASDEC PASDEC HOLDINGS BHD 0.295 0.31 -0.015 (5%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 0.021 -0.001 (5%)
MBL MUAR BAN LEE GROUP BERHAD 0.43 0.451 -0.021 (5%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.185 0.194 -0.009 (5%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 4.44 4.655 -0.215 (5%)
EIG ESTHETICS INTERNATIONAL GROUP 0.31 0.325 -0.015 (5%)
BIG B.I.G. INDUSTRIES BHD 0.66 0.692 -0.032 (5%)
KAWAN KAWAN FOOD BHD 1.72 1.802 -0.082 (5%)
TASCO TASCO BERHAD 0.80 0.838 -0.038 (5%)
AURO AURO HOLDINGS BERHAD 0.15 0.157 -0.007 (4%)
SEEHUP SEE HUP CONSOLIDATED BHD 0.885 0.926 -0.041 (4%)
CSCSTEL CSC STEEL HOLDINGS BERHAD 1.26 1.317 -0.057 (4%)
TEKSENG TEK SENG HOLDINGS BHD 0.29 0.303 -0.013 (4%)
KSSC K. SENG SENG CORPORATION BHD 0.88 0.919 -0.039 (4%)
GBGAQRS GABUNGAN AQRS BERHAD 0.34 0.355 -0.015 (4%)
MMSV MMS VENTURES BHD 0.51 0.532 -0.022 (4%)
CAB CAB CAKARAN CORPORATION BHD 0.695 0.725 -0.03 (4%)
LTKM LTKM BHD 1.36 1.418 -0.058 (4%)
MI MI TECHNOVATION BERHAD 1.98 2.064 -0.084 (4%)
PAOS PAOS HOLDINGS BHD 0.355 0.37 -0.015 (4%)
NGGB NEXTGREEN GLOBAL BERHAD 0.89 0.926 -0.036 (4%)
CME CME GROUP BHD 0.025 0.026 -0.001 (4%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 1.96 2.038 -0.078 (4%)
TALIWRK TALIWORKS CORPORATION BHD 0.785 0.816 -0.031 (4%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.255 0.265 -0.01 (4%)
BONIA BONIA CORPORATION BHD 1.66 1.725 -0.065 (4%)
AMFIRST AMFIRST REITS 0.31 0.322 -0.012 (4%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.415 0.431 -0.016 (4%)
PPB PPB GROUP BHD 14.34 14.89 -0.55 (4%)
DXN DXN HOLDINGS BHD. 0.62 0.643 -0.023 (4%)
TPC TPC PLUS BHD 0.35 0.363 -0.013 (4%)
IOICORP IOI CORPORATION BHD 3.79 3.929 -0.139 (4%)
MAYBULK MAYBULK BERHAD 0.30 0.311 -0.011 (4%)
KKB KKB ENGINEERING BHD 1.60 1.658 -0.058 (4%)
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 2.44 2.528 -0.088 (3%)
BESHOM BESHOM HOLDINGS BERHAD 0.905 0.936 -0.031 (3%)
LIONPSIM LION POSIM BERHAD 0.41 0.424 -0.014 (3%)
MAXIM MAXIM GLOBAL BERHAD 0.385 0.398 -0.013 (3%)
SUPERMX SUPERMAX CORPORATION BHD 0.865 0.894 -0.029 (3%)
REACH REACH ENERGY BHD 0.03 0.031 -0.001 (3%)
HEIM HEINEKEN MALAYSIA BERHAD 22.60 23.348 -0.748 (3%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.185 0.191 -0.006 (3%)
HUAYANG HUA YANG BHD 0.31 0.32 -0.01 (3%)
HARISON HARRISONS HOLDINGS (M) BHD 8.69 8.962 -0.272 (3%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.38 1.423 -0.043 (3%)
MAXIS MAXIS BERHAD 3.58 3.689 -0.109 (3%)
LUXCHEM LUXCHEM CORPORATION BHD 0.535 0.551 -0.016 (3%)
PRESTAR PRESTAR RESOURCES BHD 0.445 0.458 -0.013 (3%)
HARTA HARTALEGA HOLDINGS BHD 2.75 2.83 -0.08 (3%)
FIMACOR FIMA CORPORATION BHD 1.74 1.79 -0.05 (3%)
BKAWAN BATU KAWAN BHD 19.48 20.038 -0.558 (3%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.49 0.504 -0.014 (3%)
TGL TEO GUAN LEE CORPORATION BHD 1.16 1.193 -0.033 (3%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 1.81 1.861 -0.051 (3%)
SEG SEG INTERNATIONAL BHD 0.625 0.642 -0.017 (3%)
KLK KUALA LUMPUR KEPONG BHD 21.22 21.776 -0.556 (3%)
ARMADA BUMI ARMADA BERHAD 0.535 0.549 -0.014 (3%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.46 0.472 -0.012 (3%)
GOB GLOBAL ORIENTAL BERHAD 0.20 0.205 -0.005 (2%)
BPPLAS BP PLASTICS HOLDING BHD 1.27 1.301 -0.031 (2%)
SOP SARAWAK OIL PALMS BHD 2.76 2.826 -0.066 (2%)
HEXRTL HEXTAR RETAIL BERHAD 0.50 0.512 -0.012 (2%)
AHEALTH APEX HEALTHCARE BHD 2.73 2.795 -0.065 (2%)
MATANG MATANG BERHAD 0.085 0.087 -0.002 (2%)
SHH SHH RESOURCES HOLDINGS BHD 1.28 1.31 -0.03 (2%)
DUTALND DUTALAND BHD 0.30 0.307 -0.007 (2%)
MHC MHC PLANTATIONS BHD 0.935 0.956 -0.021 (2%)
FAVCO FAVELLE FAVCO BHD 1.94 1.983 -0.043 (2%)
SENTRAL SENTRAL REIT 0.785 0.802 -0.017 (2%)
ASTEEL ASTEEL GROUP BERHAD 0.095 0.097 -0.002 (2%)
JAYCORP JAYCORP BHD 0.72 0.735 -0.015 (2%)
MILUX MILUX CORPORATION BHD 0.53 0.541 -0.011 (2%)
BJLAND BERJAYA LAND BHD 0.345 0.352 -0.007 (2%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.23 1.255 -0.025 (2%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.595 0.607 -0.012 (2%)
FAREAST FAR EAST HOLDINGS BHD 3.50 3.57 -0.07 (2%)
DANCO DANCOMECH HOLDINGS BERHAD 0.45 0.459 -0.009 (2%)
BTECH BRITE-TECH BHD 0.32 0.326 -0.006 (2%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.055 0.056 -0.001 (2%)
IQGROUP IQ GROUP HOLDINGS BHD 0.78 0.794 -0.014 (2%)
PETDAG PETRONAS DAGANGAN BHD 20.28 20.644 -0.364 (2%)
MSC MALAYSIA SMELTING CORPORATION 2.35 2.392 -0.042 (2%)
FRONTKN FRONTKEN CORPORATION BHD 3.74 3.805 -0.065 (2%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.94 1.973 -0.033 (2%)
KRETAM KRETAM HOLDINGS BHD 0.60 0.61 -0.01 (2%)
CANONE CAN-ONE BHD 2.73 2.775 -0.045 (2%)
CHEETAH CHEETAH HOLDINGS BHD 0.13 0.132 -0.002 (2%)
E&O EASTERN & ORIENTAL BHD 0.86 0.873 -0.013 (1%)
WTK WTK HOLDINGS BHD 0.47 0.477 -0.007 (1%)
MKH MKH BERHAD 1.35 1.37 -0.02 (1%)
GENP GENTING PLANTATIONS BERHAD 5.85 5.935 -0.085 (1%)
HLCAP HONG LEONG CAPITAL BERHAD 4.31 4.371 -0.061 (1%)
UCHITEC UCHI TECHNOLOGIES BHD 3.80 3.847 -0.047 (1%)
ARANK A-RANK BHD 0.525 0.531 -0.006 (1%)
KARYON KARYON INDUSTRIES BHD 0.18 0.182 -0.002 (1%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.60 0.606 -0.006 (1%)
KIALIM KIA LIM BHD 0.64 0.646 -0.006 (1%)
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 0.33 0.333 -0.003 (1%)
GREATEC GREATECH TECHNOLOGY BERHAD 4.83 4.873 -0.043 (1%)
AASIA ASTRAL ASIA BHD 0.115 0.116 -0.001 (1%)
PARAMON PARAMOUNT CORPORATION BHD 1.05 1.059 -0.009 (1%)
MALPAC MALPAC HOLDINGS BHD 1.00 1.008 -0.008 (1%)
VERSATL VERSATILE CREATIVE BHD 0.625 0.63 -0.005 (1%)
AWANTEC AWANBIRU TECHNOLOGY BERHAD 0.38 0.383 -0.003 (1%)
MEDIAC MEDIA CHINESE INTERNATIONAL LIMITED 0.13 0.131 -0.001 (1%)
AXTERIA AXTERIA GROUP BERHAD 0.14 0.141 -0.001 (1%)
CWG CWG HOLDINGS BERHAD 0.295 0.297 -0.002 (1%)
YGL YGL CONVERGENCE BHD 0.155 0.156 -0.001 (1%)
FPI FORMOSA PROSONIC INDUSTRIES 2.94 2.958 -0.018 (1%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.22 0.221 -0.001 (0%)
CARIMIN CARIMIN PETROLEUM BERHAD 0.89 0.894 -0.004 (0%)
AXREIT AXIS REITS 1.81 1.818 -0.008 (0%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.745 0.748 -0.003 (0%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.224 1.228 -0.004 (0%)
TRC TRC SYNERGY BHD 0.44 0.441 -0.001 (0%)
TAANN TA ANN HOLDINGS BHD 3.81 3.811 -0.001 (0%)
Stock Price Date: Aug 23, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

340  545  637  983 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-HWW 0.095-0.005 
 CEB 0.38-0.02 
 HSI-HZF 0.110.00 
 MYEG 0.89-0.05 
 NOTION 1.14-0.23 
 EPB 0.62+0.06 
 HSI-CYN 0.18-0.01 
 GENETEC 1.19-0.23 
 ARMADA 0.535+0.01 
 HSI-CX6 0.16-0.01 
PARTNERS & BROKERS