Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross below SMA200
Stock Name
Company
Close
SMA200
Variance(%)
RAPID
RAPID SYNERGY BHD
0.715
7.47
-6.755 (90%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.01
0.085
-0.075 (88%)
HEXTECH
HEXTAR TECHNOLOGIES SOLUTIONS BERHAD
1.01
6.768
-5.758 (85%)
WIDAD
WIDAD GROUP BERHAD
0.045
0.185
-0.14 (76%)
YNHPROP
YNH PROPERTY BHD
0.425
1.592
-1.167 (73%)
ARTRONIQ
ARTRONIQ BERHAD
0.135
0.40
-0.265 (66%)
AHB
AHB HOLDINGS BHD
0.045
0.123
-0.078 (63%)
JIANKUN
JIANKUN INTERNATIONAL BERHAD
0.06
0.161
-0.101 (63%)
SCABLE
SARAWAK CABLE BERHAD
0.065
0.155
-0.09 (58%)
CGB
CENTRAL GLOBAL BERHAD
0.805
1.813
-1.008 (56%)
BORNOIL
BORNEO OIL BHD
0.005
0.011
-0.006 (55%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.05
0.106
-0.056 (53%)
MICROLN
MICROLINK SOLUTIONS BHD
0.27
0.56
-0.29 (52%)
HANDAL
HANDAL ENERGY BERHAD
0.045
0.089
-0.044 (49%)
IMASPRO
IMASPRO CORPORATION BHD
1.06
2.051
-0.991 (48%)
MQTECH
MQ TECHNOLOGY BHD
0.01
0.019
-0.009 (47%)
SJC
SENI JAYA CORPORATION BHD
0.22
0.415
-0.195 (47%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
1.23
2.273
-1.043 (46%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
1.85
3.366
-1.516 (45%)
CNASIA
CN ASIA CORPORATION BHD
0.09
0.163
-0.073 (45%)
GENETEC
GENETEC TECHNOLOGY BERHAD
1.19
2.151
-0.961 (45%)
ASDION
ASDION BHD
0.04
0.072
-0.032 (44%)
NEXGRAM
NEXGRAM HOLDINGS BERHAD
0.015
0.027
-0.012 (44%)
PBSB
PBS BERHAD
0.205
0.367
-0.162 (44%)
SMTRACK
SMTRACK BERHAD
0.025
0.043
-0.018 (42%)
SCIB
SARAWAK CONSOLIDATED IND BHD
0.255
0.436
-0.181 (42%)
VITROX
VITROX CORPORATION BHD
3.82
6.46
-2.64 (41%)
CITAGLB
CITAGLOBAL BERHAD
0.80
1.268
-0.468 (37%)
ENGTEX
ENGTEX GROUP BHD
0.605
0.954
-0.349 (37%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.585
0.922
-0.337 (37%)
LEESK
LEE SWEE KIAT GROUP BHD
0.545
0.847
-0.302 (36%)
LYC
LYC HEALTHCARE BERHAD
0.105
0.161
-0.056 (35%)
DNONCE
DNONCE TECHNOLOGY BHD
0.06
0.091
-0.031 (34%)
RENEUCO
RENEUCO BERHAD
0.08
0.121
-0.041 (34%)
SRIDGE
SILVER RIDGE HOLDINGS BHD
0.355
0.535
-0.18 (34%)
TECHBASE
TECHBASE INDUSTRIES BERHAD
0.16
0.24
-0.08 (33%)
PESTECH
PESTECH INTERNATIONAL BERHAD
0.17
0.252
-0.082 (33%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.06
0.088
-0.028 (32%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
0.81
1.176
-0.366 (31%)
VSOLAR
VSOLAR GROUP BERHAD
0.085
0.122
-0.037 (30%)
SNTORIA
SENTORIA GROUP BERHAD
0.045
0.064
-0.019 (30%)
OMESTI
OMESTI BHD
0.155
0.22
-0.065 (30%)
POS
POS MALAYSIA BHD
0.335
0.473
-0.138 (29%)
HHRG
HHRG BERHAD
0.17
0.239
-0.069 (29%)
APB
APB RESOURCES BHD
1.40
1.962
-0.562 (29%)
REKATECH
REKATECH CAPITAL BERHAD
0.04
0.056
-0.016 (29%)
GPACKET
GREEN PACKET BHD
0.03
0.042
-0.012 (29%)
EAH
EA HOLDINGS BERHAD
0.005
0.007
-0.002 (29%)
ARBB
ARB BERHAD
0.04
0.056
-0.016 (29%)
ITRONIC
INDUSTRONICS BHD
0.035
0.049
-0.014 (29%)
SALUTE
SALUTICA BERHAD
0.50
0.70
-0.20 (29%)
MENTIGA
MENTIGA CORPORATION BHD
0.43
0.589
-0.159 (27%)
ICONIC
ICONIC WORLDWIDE BERHAD
0.075
0.102
-0.027 (26%)
YONGTAI
YONG TAI BHD
0.21
0.285
-0.075 (26%)
XDL
XIDELANG HOLDINGS LTD
0.02
0.027
-0.007 (26%)
EDGENTA
UEM EDGENTA BERHAD
0.695
0.936
-0.241 (26%)
OCR
OCR GROUP BERHAD
0.055
0.074
-0.019 (26%)
IWCITY
ISKANDAR WATERFRONT CITY BERHAD
0.545
0.732
-0.187 (26%)
PTRANS
PERAK TRANSIT BERHAD
0.69
0.924
-0.234 (25%)
ASTRO
ASTRO MALAYSIA HOLDINGS BERHAD
0.255
0.34
-0.085 (25%)
INNATURE
INNATURE BERHAD
0.23
0.306
-0.076 (25%)
INNITY
INNITY CORPORATION BHD
0.335
0.445
-0.11 (25%)
PMBTECH
PMB TECHNOLOGY BHD
1.95
2.566
-0.616 (24%)
SERSOL
SERSOL BERHAD
0.085
0.111
-0.026 (23%)
HM
HARVEST MIRACLE CAPITAL BERHAD
0.085
0.111
-0.026 (23%)
SAPRES
SAPURA RESOURCES BHD
0.285
0.371
-0.086 (23%)
PARLO
PARLO BERHAD
0.08
0.104
-0.024 (23%)
SAUDEE
SAUDEE GROUP BERHAD
0.02
0.026
-0.006 (23%)
CYPARK
CYPARK RESOURCES BERHAD
0.68
0.883
-0.203 (23%)
PARKSON
PARKSON HOLDINGS BHD
0.205
0.266
-0.061 (23%)
KEYASIC
KEY ASIC BHD
0.045
0.058
-0.013 (22%)
FSBM
FSBM HOLDINGS BHD
0.265
0.341
-0.076 (22%)
GTRONIC
GLOBETRONICS TECHNOLOGY BHD
1.12
1.441
-0.321 (22%)
TWL
TWL HOLDINGS BERHAD
0.025
0.032
-0.007 (22%)
SYSTECH
SYSTECH BHD
0.335
0.428
-0.093 (22%)
YB
YB VENTURES BERHAD
0.185
0.236
-0.051 (22%)
EKOVEST
EKOVEST BHD
0.375
0.477
-0.102 (21%)
MAXLAND
MAXLAND BERHAD
0.085
0.108
-0.023 (21%)
HARNLEN
HARN LEN CORPORATION BHD
0.36
0.457
-0.097 (21%)
SCBUILD
SC ESTATE BUILDER BERHAD
0.015
0.019
-0.004 (21%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
0.72
0.91
-0.19 (21%)
JFTECH
JF TECHNOLOGY BHD
0.71
0.896
-0.186 (21%)
JETSON
KUMPULAN JETSON BHD
0.215
0.271
-0.056 (21%)
HOHUP
HO HUP CONSTRUCTION COMPANY
0.15
0.189
-0.039 (21%)
WCEHB
WCE HOLDINGS BERHAD
0.71
0.893
-0.183 (20%)
EPICON
EPICON BERHAD
0.295
0.371
-0.076 (20%)
MARCO
MARCO HOLDINGS BHD
0.145
0.18
-0.035 (19%)
XOXNET
XOX NETWORKS BERHAD
0.025
0.031
-0.006 (19%)
KANGER
KANGER INTERNATIONAL BERHAD
0.05
0.062
-0.012 (19%)
AAX
AIRASIA X BERHAD
1.30
1.609
-0.309 (19%)
EFORCE
EXCEL FORCE MSC BHD
0.30
0.371
-0.071 (19%)
JAG
JAG BERHAD
0.25
0.309
-0.059 (19%)
MPIRE
MPIRE GLOBAL BERHAD
0.115
0.142
-0.027 (19%)
MUDAJYA
MUDAJAYA GROUP BHD
0.12
0.148
-0.028 (19%)
ZHULIAN
ZHULIAN CORPORATION BHD
1.21
1.49
-0.28 (19%)
PICORP
PROGRESSIVE IMPACT CORPORATION
0.065
0.08
-0.015 (19%)
ACME
ACME HOLDINGS BERHAD
0.17
0.209
-0.039 (19%)
HENGYUAN
HENGYUAN REFINING COMPANY BERHAD
2.39
2.937
-0.547 (19%)
MBRIGHT
META BRIGHT GROUP BERHAD
0.14
0.172
-0.032 (19%)
AIM
ADVANCE INFORMATION MARKETING
0.075
0.092
-0.017 (18%)
AVI
AVILLION BERHAD
0.045
0.055
-0.01 (18%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.46
0.56
-0.10 (18%)
VELESTO
VELESTO ENERGY BERHAD
0.21
0.255
-0.045 (18%)
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.29
0.352
-0.062 (18%)
ANNUM
ANNUM BERHAD
0.075
0.091
-0.016 (18%)
PERTAMA
PERTAMA DIGITAL BERHAD
2.16
2.616
-0.456 (17%)
FLBHD
FOCUS LUMBER BERHAD
0.405
0.49
-0.085 (17%)
LKL
LKL INTERNATIONAL BERHAD
0.115
0.139
-0.024 (17%)
VIS
VISDYNAMICS HOLDINGS BHD
0.33
0.398
-0.068 (17%)
COSMOS
COSMOS TECHNOLOGY INTERNATIONAL BERHAD
0.37
0.445
-0.075 (17%)
UWC
UWC BERHAD
2.69
3.234
-0.544 (17%)
OMH
OM HOLDINGS LIMITED
1.22
1.466
-0.246 (17%)
PUC
PUC BERHAD
0.04
0.048
-0.008 (17%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.015
0.018
-0.003 (17%)
TDEX
TECHNODEX BHD
0.055
0.066
-0.011 (17%)
PHB
PEGASUS HEIGHTS BERHAD
0.005
0.006
-0.001 (17%)
ARREIT
AMANAHRAYA REITS
0.31
0.372
-0.062 (17%)
CLASSITA
CLASSITA HOLDINGS BERHAD
0.035
0.042
-0.007 (17%)
PRG
PRG HOLDINGS BERHAD
0.13
0.156
-0.026 (17%)
FITTERS
FITTERS DIVERSIFIED BHD
0.04
0.048
-0.008 (17%)
EVD
EVD BERHAD
0.10
0.12
-0.02 (17%)
BNASTRA
BINASTRA CORPORATION BERHAD
1.23
1.472
-0.242 (16%)
SWSCAP
SWS CAPITAL BERHAD
0.20
0.239
-0.039 (16%)
LANDMRK
LANDMARKS BHD
0.18
0.215
-0.035 (16%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.27
0.322
-0.052 (16%)
MYTECH
MYTECH GROUP BERHAD
0.405
0.483
-0.078 (16%)
MNC
M N C WIRELESS BERHAD
0.115
0.137
-0.022 (16%)
PENSONI
PENSONIC HOLDINGS BHD
0.535
0.635
-0.10 (16%)
EDEN
EDEN INC. BHD
0.145
0.172
-0.027 (16%)
PEB
PIMPINAN EHSAN BERHAD
0.95
1.125
-0.175 (16%)
MERIDIAN
MERIDIAN BERHAD
0.06
0.071
-0.011 (15%)
MESTRON
MESTRON HOLDINGS BERHAD
0.285
0.337
-0.052 (15%)
NESTLE
NESTLE (M) BHD
102.00
120.593
-18.593 (15%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.425
0.502
-0.077 (15%)
PLS
PLS PLANTATIONS BERHAD
0.66
0.778
-0.118 (15%)
IREKA
IREKA CORPORATION BHD
0.31
0.365
-0.055 (15%)
CYL
CYL CORPORATION BHD
0.47
0.553
-0.083 (15%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.125
0.147
-0.022 (15%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.04
0.047
-0.007 (15%)
PCHEM
PETRONAS CHEMICALS GROUP BHD
5.71
6.708
-0.998 (15%)
NICE
NICHE CAPITAL EMAS HLDG BHD
0.115
0.135
-0.02 (15%)
BINACOM
BINASAT COMMUNICATIONS BERHAD
0.23
0.27
-0.04 (15%)
ENGKAH
ENG KAH CORPORATION BHD
0.34
0.399
-0.059 (15%)
JHM
JHM CONSOLIDATION BHD
0.565
0.66
-0.095 (14%)
CHHB
COUNTRY HEIGHTS HOLDINGS BHD
0.25
0.292
-0.042 (14%)
TMCLIFE
TMC LIFE SCIENCES BHD
0.59
0.689
-0.099 (14%)
DGB
DGB ASIA BERHAD
0.09
0.105
-0.015 (14%)
IVORY
IVORY PROPERTIES GROUP BERHAD
0.06
0.07
-0.01 (14%)
PINEPAC
PINEHILL PACIFIC BERHAD
0.295
0.344
-0.049 (14%)
HEXCARE
HEXTAR HEALTHCARE BERHAD
0.20
0.233
-0.033 (14%)
BJFOOD
BERJAYA FOOD BERHAD
0.51
0.594
-0.084 (14%)
CHINHIN
CHIN HIN GROUP BERHAD
3.13
3.645
-0.515 (14%)
PJBUMI
PJBUMI BHD
0.70
0.815
-0.115 (14%)
DIGISTA
DIGISTAR CORPORATION BHD
0.055
0.064
-0.009 (14%)
PNEPCB
PNE PCB BHD
0.055
0.064
-0.009 (14%)
MKLAND
MK LAND HOLDINGS BHD
0.19
0.221
-0.031 (14%)
MCEHLDG
MCE HOLDINGS BERHAD
1.55
1.802
-0.252 (14%)
BIOHLDG
BIOALPHA HOLDINGS BERHAD
0.08
0.093
-0.013 (14%)
ASB
ADVANCE SYNERGY BHD
0.105
0.122
-0.017 (14%)
EMETALL
EONMETALL GROUP BHD
0.375
0.435
-0.06 (14%)
PUNCAK
PUNCAK NIAGA HOLDINGS BHD
0.305
0.353
-0.048 (14%)
FGV
FGV HOLDINGS BERHAD
1.17
1.353
-0.183 (14%)
HIAPTEK
HIAP TECK VENTURE BHD
0.355
0.41
-0.055 (13%)
Y&G
Y&G CORPORATION BHD
0.61
0.704
-0.094 (13%)
MTAG
MTAG GROUP BERHAD
0.385
0.444
-0.059 (13%)
ROHAS
ROHAS TECNIC BERHAD
0.295
0.34
-0.045 (13%)
LIONIND
LION INDUSTRIES CORPORATION
0.27
0.311
-0.041 (13%)
SMILE
SMILE-LINK HEALTHCARE GLOBAL BERHAD
0.145
0.167
-0.022 (13%)
NTPM
NTPM HOLDINGS BHD
0.33
0.38
-0.05 (13%)
ABLEGRP
ABLEGROUP BERHAD
0.10
0.115
-0.015 (13%)
KESM
KESM INDUSTRIES BHD
5.73
6.586
-0.856 (13%)
M&A
M & A EQUITY HOLDINGS BERHAD
0.31
0.356
-0.046 (13%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.17
0.195
-0.025 (13%)
MGRC
MSIAN GENOMICS RES CENTRE BHD
0.375
0.43
-0.055 (13%)
CDB
CELCOMDIGI BERHAD
3.54
4.048
-0.508 (13%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.295
0.337
-0.042 (12%)
P&O
PACIFIC & ORIENT BHD
0.76
0.868
-0.108 (12%)
PGB
PROPEL GLOBAL BERHAD
0.12
0.137
-0.017 (12%)
LIENHOE
LIEN HOE CORPORATION BHD
0.255
0.291
-0.036 (12%)
SMCAP
SINMAH CAPITAL BERHAD
0.085
0.097
-0.012 (12%)
XOXTECH
XOX TECHNOLOGY BERHAD
0.05
0.057
-0.007 (12%)
REVENUE
REVENUE GROUP BERHAD
0.18
0.205
-0.025 (12%)
PWROOT
POWER ROOT BERHAD
1.50
1.707
-0.207 (12%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.175
0.199
-0.024 (12%)
ILB
ILB GROUP BERHAD
0.57
0.648
-0.078 (12%)
AJI
AJINOMOTO (M) BHD
14.54
16.528
-1.988 (12%)
KYM
KYM HOLDINGS BHD
0.375
0.426
-0.051 (12%)
CHINWEL
CHIN WELL HOLDINGS BHD
1.09
1.237
-0.147 (12%)
UNIMECH
UNIMECH GROUP BHD
1.48
1.679
-0.199 (12%)
HONGSENG
HONG SENG CONSOLIDATED BERHAD
0.015
0.017
-0.002 (12%)
TAWIN
TA WIN HOLDINGS BHD
0.03
0.034
-0.004 (12%)
S&FCAP
S & F CAPITAL BERHAD
0.105
0.119
-0.014 (12%)
PINEAPP
PINEAPPLE RESOURCES BHD
0.70
0.793
-0.093 (12%)
BAT
BRITISH AMERICAN TOBACCO (M)
7.63
8.639
-1.009 (12%)
GFM
GFM SERVICES BERHAD
0.28
0.317
-0.037 (12%)
CAREPLS
CAREPLUS GROUP BERHAD
0.28
0.317
-0.037 (12%)
SUNSURIA
SUNSURIA BERHAD
0.435
0.492
-0.057 (12%)
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
1.04
1.176
-0.136 (12%)
SUBUR
SUBUR TIASA HOLDINGS BHD
0.72
0.814
-0.094 (12%)
LBICAP
LBI CAPITAL BHD
0.455
0.514
-0.059 (11%)
HEKTAR
HEKTAR REITS
0.555
0.626
-0.071 (11%)
JAKS
JAKS RESOURCES BERHAD
0.15
0.169
-0.019 (11%)
MTOUCHE
MTOUCHE TECHNOLOGY BHD
0.04
0.045
-0.005 (11%)
TFP
TFP SOLUTIONS BHD
0.04
0.045
-0.005 (11%)
SAPNRG
SAPURA ENERGY BERHAD
0.04
0.045
-0.005 (11%)
TONGHER
TONG HERR RESOURCES BHD
2.07
2.328
-0.258 (11%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.45
0.506
-0.056 (11%)
HIBISCS
HIBISCUS PETROLEUM BHD
2.24
2.518
-0.278 (11%)
NETX
NETX HOLDINGS BHD
0.105
0.118
-0.013 (11%)
ELSOFT
ELSOFT RESEARCH BHD
0.48
0.539
-0.059 (11%)
MUDA
MUDA HOLDINGS BHD
1.28
1.436
-0.156 (11%)
ARK
ARK RESOURCES HOLDINGS BERHAD
0.33
0.37
-0.04 (11%)
TOMYPAK
TOMYPAK HOLDINGS BHD
0.33
0.37
-0.04 (11%)
TGUAN
THONG GUAN INDUSTRIES BHD
1.71
1.914
-0.204 (11%)
ATRIUM
ATRIUM REITS
1.20
1.342
-0.142 (11%)
MAA
MAA GROUP BERHAD
0.33
0.369
-0.039 (11%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.315
0.352
-0.037 (11%)
WONG
WONG ENGINEERING CORPORATION
0.275
0.307
-0.032 (10%)
PERSTIM
PSAHAAN SADUR TIMAH MSIA
2.65
2.958
-0.308 (10%)
TWRREIT
TOWER REITS
0.31
0.346
-0.036 (10%)
HPMT
HPMT HOLDINGS BERHAD
0.31
0.346
-0.036 (10%)
VOLCANO
VOLCANO BERHAD
0.655
0.731
-0.076 (10%)
REXIT
REXIT BHD
0.88
0.982
-0.102 (10%)
COMFORT
COMFORT GLOVES BERHAD
0.40
0.446
-0.046 (10%)
PANSAR
PANSAR BERHAD
0.55
0.613
-0.063 (10%)
SKYGATE
SKYGATE SOLUTIONS BERHAD
0.93
1.036
-0.106 (10%)
SCICOM
SCICOM (MSC) BHD
0.94
1.047
-0.107 (10%)
SUPERLN
SUPERLON HOLDINGS BHD
0.865
0.963
-0.098 (10%)
SASBADI
SASBADI HOLDINGS BHD
0.15
0.167
-0.017 (10%)
LOTUS
LOTUS KFM BERHAD
0.195
0.217
-0.022 (10%)
SAMCHEM
SAMCHEM HOLDINGS BERHAD
0.535
0.595
-0.06 (10%)
CFM
COMPUTER FORMS (M) BHD
0.135
0.15
-0.015 (10%)
GPHAROS
GOLDEN PHAROS BHD
0.37
0.411
-0.041 (10%)
ANNJOO
ANN JOO RESOURCES BHD
1.00
1.11
-0.11 (10%)
JOE
JOE HOLDING BERHAD
0.165
0.183
-0.018 (10%)
UCREST
UCREST BERHAD
0.12
0.133
-0.013 (10%)
FPGROUP
FOUNDPAC GROUP BERHAD
0.36
0.399
-0.039 (10%)
YBS
YBS INTERNATIONAL BERHAD
0.685
0.759
-0.074 (10%)
CAMRES
CAM RESOURCES BHD
0.355
0.393
-0.038 (10%)
ECM
ECM LIBRA GROUP BERHAD
0.19
0.21
-0.02 (10%)
HIGHTEC
KUMPULAN H&L HIGH-TECH BHD
0.79
0.873
-0.083 (10%)
HAPSENG
HAP SENG CONSOLIDATED BHD
4.08
4.505
-0.425 (9%)
MENANG
MENANG CORPORATION (M) BHD
0.64
0.706
-0.066 (9%)
GMUTUAL
GROMUTUAL BHD
0.285
0.314
-0.029 (9%)
OLYMPIA
OLYMPIA INDUSTRIES BHD
0.07
0.077
-0.007 (9%)
ONEGLOVE
ONE GLOVE GROUP BERHAD
0.21
0.231
-0.021 (9%)
HEVEA
HEVEABOARD BHD
0.31
0.341
-0.031 (9%)
SINARAN
SINARAN ADVANCE GROUP BERHAD
0.06
0.066
-0.006 (9%)
SEACERA
SEACERA GROUP BERHAD
0.20
0.22
-0.02 (9%)
BSLCORP
BSL CORPORATION BERHAD
0.03
0.033
-0.003 (9%)
REX
REX INDUSTRY BHD
0.10
0.11
-0.01 (9%)
HLT
HLT GLOBAL BERHAD
0.16
0.176
-0.016 (9%)
KAB
KINERGY ADVANCEMENT BERHAD
0.33
0.363
-0.033 (9%)
KPS
KUMPULAN PERANGSANG SELANGOR
0.70
0.769
-0.069 (9%)
HIL
HIL INDUSTRIES BHD
0.875
0.961
-0.086 (9%)
TIMWELL
TIMBERWELL BHD
0.46
0.505
-0.045 (9%)
GADANG
GADANG HOLDINGS BHD
0.36
0.395
-0.035 (9%)
BJASSET
BERJAYA ASSETS BERHAD
0.29
0.318
-0.028 (9%)
STRAITS
STRAITS ENERGY RESOURCES BERHAD
0.115
0.126
-0.011 (9%)
WELLCAL
WELLCALL HOLDINGS BHD
1.50
1.643
-0.143 (9%)
EITA
EITA RESOURCES BERHAD
0.745
0.816
-0.071 (9%)
UOAREIT
UOA REITS
1.01
1.106
-0.096 (9%)
EPMB
EP MANUFACTURING BHD
0.655
0.717
-0.062 (9%)
T7GLOBAL
T7 GLOBAL BERHAD
0.445
0.487
-0.042 (9%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.075
0.082
-0.007 (9%)
WASCO
WASCO BERHAD
1.12
1.224
-0.104 (8%)
NOVA
NOVA WELLNESS GROUP BERHAD
0.52
0.568
-0.048 (8%)
GLOTEC
GLOBALTEC FORMATION BERHAD
0.49
0.535
-0.045 (8%)
TRIVE
TRIVE PROPERTY GROUP BERHAD
0.055
0.06
-0.005 (8%)
ZELAN
ZELAN BHD
0.055
0.06
-0.005 (8%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.32
0.349
-0.029 (8%)
EMICO
EMICO HOLDINGS BHD
0.30
0.327
-0.027 (8%)
UNISEM
UNISEM (M) BHD
3.30
3.595
-0.295 (8%)
VIZIONE
VIZIONE HOLDINGS BERHAD
0.045
0.049
-0.004 (8%)
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
0.45
0.49
-0.04 (8%)
SOLUTN
SOLUTION GROUP BERHAD
0.195
0.212
-0.017 (8%)
PMCORP
PAN MALAYSIA CORPORATION BHD
0.175
0.19
-0.015 (8%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.17
3.44
-0.27 (8%)
CHOOBEE
CHOO BEE METAL INDUSTRIES BHD
0.835
0.906
-0.071 (8%)
GDEX
GDEX BERHAD
0.165
0.179
-0.014 (8%)
KRONO
KRONOLOGI ASIA BERHAD
0.36
0.39
-0.03 (8%)
ADVENTA
ADVENTA BHD
0.29
0.314
-0.024 (8%)
SCOMNET
SUPERCOMNET TECHNOLOGIES BHD
1.24
1.342
-0.102 (8%)
MAGMA
MAGMA GROUP BERHAD
0.21
0.227
-0.017 (7%)
ADVCON
ADVANCECON HOLDINGS BERHAD
0.26
0.281
-0.021 (7%)
MAG
MAG HOLDINGS BERHAD
0.175
0.189
-0.014 (7%)
SCIPACK
SCIENTEX PACKAGING (AYER KEROH) BERHAD
1.92
2.073
-0.153 (7%)
WILLOW
WILLOWGLEN MSC BHD
0.33
0.356
-0.026 (7%)
KOTRA
KOTRA INDUSTRIES BHD
4.29
4.626
-0.336 (7%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.115
0.124
-0.009 (7%)
APEX
APEX EQUITY HOLDINGS BHD
1.01
1.086
-0.076 (7%)
WANGZNG
WANG-ZHENG BHD
0.63
0.677
-0.047 (7%)
UEMS
UEM SUNRISE BERHAD
0.95
1.019
-0.069 (7%)
AXIATA
AXIATA GROUP BERHAD
2.42
2.593
-0.173 (7%)
TASHIN
TASHIN HOLDINGS BERHAD
0.35
0.375
-0.025 (7%)
AMTEL
AMTEL HOLDINGS BHD
0.575
0.616
-0.041 (7%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.295
0.316
-0.021 (7%)
PENTA
PENTAMASTER CORPORATION BHD
4.28
4.578
-0.298 (7%)
TIMECOM
TIME DOTCOM BHD
4.89
5.227
-0.337 (6%)
MRCB
MALAYSIAN RESOURCES CORPORATION BERHAD
0.545
0.582
-0.037 (6%)
CTOS
CTOS DIGITAL BERHAD
1.32
1.409
-0.089 (6%)
NIHSIN
NI HSIN GROUP BERHAD
0.105
0.112
-0.007 (6%)
BCMALL
BCM ALLIANCE BERHAD
0.015
0.016
-0.001 (6%)
DPIH
DPI HOLDINGS BERHAD
0.18
0.192
-0.012 (6%)
LEONFB
LEON FUAT BERHAD
0.515
0.549
-0.034 (6%)
DRBHCOM
DRB-HICOM BHD
1.29
1.375
-0.085 (6%)
ANCOMNY
ANCOM NYLEX BERHAD
1.01
1.076
-0.066 (6%)
AME
AME ELITE CONSORTIUM BERHAD
1.59
1.693
-0.103 (6%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.27
1.352
-0.082 (6%)
GENTING
GENTING BHD
4.37
4.651
-0.281 (6%)
QUALITY
QUALITY CONCRETE HOLDINGS BHD
1.03
1.096
-0.066 (6%)
UZMA
UZMA BHD
0.995
1.058
-0.063 (6%)
DNEX
DAGANG NEXCHANGE BERHAD
0.38
0.404
-0.024 (6%)
PECCA
PECCA GROUP BERHAD
1.24
1.318
-0.078 (6%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.03
2.157
-0.127 (6%)
KNM
KNM GROUP BHD
0.08
0.085
-0.005 (6%)
PADINI
PADINI HOLDINGS BHD
3.37
3.578
-0.208 (6%)
TRIMODE
TRI-MODE SYSTEM (M) BERHAD
0.325
0.345
-0.02 (6%)
GENM
GENTING MALAYSIA BERHAD
2.51
2.663
-0.153 (6%)
PTARAS
PINTARAS JAYA BHD
1.54
1.634
-0.094 (6%)
GKENT
GEORGE KENT (M) BHD
0.45
0.477
-0.027 (6%)
HSPLANT
HAP SENG PLANTATIONS HOLDINGS
1.70
1.802
-0.102 (6%)
BRIGHT
BRIGHT PACKAGING INDUSTRY BHD
0.20
0.212
-0.012 (6%)
GIIB
GIIB HOLDINGS BERHAD
0.085
0.09
-0.005 (6%)
GUH
GUH HOLDINGS BHD
0.365
0.386
-0.021 (5%)
SLP
SLP RESOURCES BHD
0.89
0.941
-0.051 (5%)
LUSTER
LUSTER INDUSTRIES BHD
0.07
0.074
-0.004 (5%)
PCCS
PCCS GROUP BHD
0.39
0.412
-0.022 (5%)
RVIEW
RIVERVIEW RUBBER ESTATES BHD
3.03
3.20
-0.17 (5%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.07
1.13
-0.06 (5%)
TELADAN
TELADAN GROUP BERHAD
0.98
1.035
-0.055 (5%)
KTC
KIM TECK CHEONG CONSOLIDATED BERHAD
0.215
0.227
-0.012 (5%)
MLAB
MLABS SYSTEMS BHD
0.09
0.095
-0.005 (5%)
RKI
RHONG KHEN INTERNATIONAL BERHAD
1.23
1.297
-0.067 (5%)
CEPAT
CEPATWAWASAN GROUP BHD
0.68
0.717
-0.037 (5%)
SCOPE
SCOPE INDUSTRIES BHD
0.13
0.137
-0.007 (5%)
OKA
OKA CORPORATION BHD
0.67
0.706
-0.036 (5%)
IOIPG
IOI PROPERTIES GROUP BERHAD
1.99
2.096
-0.106 (5%)
LIIHEN
LII HEN INDUSTRIES BHD
0.925
0.974
-0.049 (5%)
KEN
KEN HOLDINGS BHD
0.59
0.621
-0.031 (5%)
SHANG
SHANGRI-LA HOTELS (M) BHD
2.12
2.228
-0.108 (5%)
PASDEC
PASDEC HOLDINGS BHD
0.295
0.31
-0.015 (5%)
SANICHI
SANICHI TECHNOLOGY BHD
0.02
0.021
-0.001 (5%)
MBL
MUAR BAN LEE GROUP BERHAD
0.43
0.451
-0.021 (5%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.185
0.194
-0.009 (5%)
PETRONM
PETRON MALAYSIA REFINING & MARKETING BERHAD
4.44
4.655
-0.215 (5%)
EIG
ESTHETICS INTERNATIONAL GROUP
0.31
0.325
-0.015 (5%)
BIG
B.I.G. INDUSTRIES BHD
0.66
0.692
-0.032 (5%)
KAWAN
KAWAN FOOD BHD
1.72
1.802
-0.082 (5%)
TASCO
TASCO BERHAD
0.80
0.838
-0.038 (5%)
AURO
AURO HOLDINGS BERHAD
0.15
0.157
-0.007 (4%)
SEEHUP
SEE HUP CONSOLIDATED BHD
0.885
0.926
-0.041 (4%)
CSCSTEL
CSC STEEL HOLDINGS BERHAD
1.26
1.317
-0.057 (4%)
TEKSENG
TEK SENG HOLDINGS BHD
0.29
0.303
-0.013 (4%)
KSSC
K. SENG SENG CORPORATION BHD
0.88
0.919
-0.039 (4%)
GBGAQRS
GABUNGAN AQRS BERHAD
0.34
0.355
-0.015 (4%)
MMSV
MMS VENTURES BHD
0.51
0.532
-0.022 (4%)
CAB
CAB CAKARAN CORPORATION BHD
0.695
0.725
-0.03 (4%)
LTKM
LTKM BHD
1.36
1.418
-0.058 (4%)
MI
MI TECHNOVATION BERHAD
1.98
2.064
-0.084 (4%)
PAOS
PAOS HOLDINGS BHD
0.355
0.37
-0.015 (4%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.89
0.926
-0.036 (4%)
CME
CME GROUP BHD
0.025
0.026
-0.001 (4%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
1.96
2.038
-0.078 (4%)
TALIWRK
TALIWORKS CORPORATION BHD
0.785
0.816
-0.031 (4%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.255
0.265
-0.01 (4%)
BONIA
BONIA CORPORATION BHD
1.66
1.725
-0.065 (4%)
AMFIRST
AMFIRST REITS
0.31
0.322
-0.012 (4%)
ALSREIT
AL-SALAM REAL ESTATE INVESTMENT TRUST
0.415
0.431
-0.016 (4%)
PPB
PPB GROUP BHD
14.34
14.89
-0.55 (4%)
DXN
DXN HOLDINGS BHD.
0.62
0.643
-0.023 (4%)
TPC
TPC PLUS BHD
0.35
0.363
-0.013 (4%)
IOICORP
IOI CORPORATION BHD
3.79
3.929
-0.139 (4%)
MAYBULK
MAYBULK BERHAD
0.30
0.311
-0.011 (4%)
KKB
KKB ENGINEERING BHD
1.60
1.658
-0.058 (4%)
YSPSAH
Y.S.P.SOUTHEAST ASIA HOLDING
2.44
2.528
-0.088 (3%)
BESHOM
BESHOM HOLDINGS BERHAD
0.905
0.936
-0.031 (3%)
LIONPSIM
LION POSIM BERHAD
0.41
0.424
-0.014 (3%)
MAXIM
MAXIM GLOBAL BERHAD
0.385
0.398
-0.013 (3%)
SUPERMX
SUPERMAX CORPORATION BHD
0.865
0.894
-0.029 (3%)
REACH
REACH ENERGY BHD
0.03
0.031
-0.001 (3%)
HEIM
HEINEKEN MALAYSIA BERHAD
22.60
23.348
-0.748 (3%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.185
0.191
-0.006 (3%)
HUAYANG
HUA YANG BHD
0.31
0.32
-0.01 (3%)
HARISON
HARRISONS HOLDINGS (M) BHD
8.69
8.962
-0.272 (3%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.38
1.423
-0.043 (3%)
MAXIS
MAXIS BERHAD
3.58
3.689
-0.109 (3%)
LUXCHEM
LUXCHEM CORPORATION BHD
0.535
0.551
-0.016 (3%)
PRESTAR
PRESTAR RESOURCES BHD
0.445
0.458
-0.013 (3%)
HARTA
HARTALEGA HOLDINGS BHD
2.75
2.83
-0.08 (3%)
FIMACOR
FIMA CORPORATION BHD
1.74
1.79
-0.05 (3%)
BKAWAN
BATU KAWAN BHD
19.48
20.038
-0.558 (3%)
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP
0.49
0.504
-0.014 (3%)
TGL
TEO GUAN LEE CORPORATION BHD
1.16
1.193
-0.033 (3%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
1.81
1.861
-0.051 (3%)
SEG
SEG INTERNATIONAL BHD
0.625
0.642
-0.017 (3%)
KLK
KUALA LUMPUR KEPONG BHD
21.22
21.776
-0.556 (3%)
ARMADA
BUMI ARMADA BERHAD
0.535
0.549
-0.014 (3%)
MHB
MALAYSIA MARINE AND HEAVY ENG
0.46
0.472
-0.012 (3%)
GOB
GLOBAL ORIENTAL BERHAD
0.20
0.205
-0.005 (2%)
BPPLAS
BP PLASTICS HOLDING BHD
1.27
1.301
-0.031 (2%)
SOP
SARAWAK OIL PALMS BHD
2.76
2.826
-0.066 (2%)
HEXRTL
HEXTAR RETAIL BERHAD
0.50
0.512
-0.012 (2%)
AHEALTH
APEX HEALTHCARE BHD
2.73
2.795
-0.065 (2%)
MATANG
MATANG BERHAD
0.085
0.087
-0.002 (2%)
SHH
SHH RESOURCES HOLDINGS BHD
1.28
1.31
-0.03 (2%)
DUTALND
DUTALAND BHD
0.30
0.307
-0.007 (2%)
MHC
MHC PLANTATIONS BHD
0.935
0.956
-0.021 (2%)
FAVCO
FAVELLE FAVCO BHD
1.94
1.983
-0.043 (2%)
SENTRAL
SENTRAL REIT
0.785
0.802
-0.017 (2%)
ASTEEL
ASTEEL GROUP BERHAD
0.095
0.097
-0.002 (2%)
JAYCORP
JAYCORP BHD
0.72
0.735
-0.015 (2%)
MILUX
MILUX CORPORATION BHD
0.53
0.541
-0.011 (2%)
BJLAND
BERJAYA LAND BHD
0.345
0.352
-0.007 (2%)
ELKDESA
ELK-DESA RESOURCES BERHAD
1.23
1.255
-0.025 (2%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.595
0.607
-0.012 (2%)
FAREAST
FAR EAST HOLDINGS BHD
3.50
3.57
-0.07 (2%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.45
0.459
-0.009 (2%)
BTECH
BRITE-TECH BHD
0.32
0.326
-0.006 (2%)
OVERSEA
OVERSEA ENTERPRISE BERHAD
0.055
0.056
-0.001 (2%)
IQGROUP
IQ GROUP HOLDINGS BHD
0.78
0.794
-0.014 (2%)
PETDAG
PETRONAS DAGANGAN BHD
20.28
20.644
-0.364 (2%)
MSC
MALAYSIA SMELTING CORPORATION
2.35
2.392
-0.042 (2%)
FRONTKN
FRONTKEN CORPORATION BHD
3.74
3.805
-0.065 (2%)
SURIA
SURIA CAPITAL HOLDINGS BHD
1.94
1.973
-0.033 (2%)
KRETAM
KRETAM HOLDINGS BHD
0.60
0.61
-0.01 (2%)
CANONE
CAN-ONE BHD
2.73
2.775
-0.045 (2%)
CHEETAH
CHEETAH HOLDINGS BHD
0.13
0.132
-0.002 (2%)
E&O
EASTERN & ORIENTAL BHD
0.86
0.873
-0.013 (1%)
WTK
WTK HOLDINGS BHD
0.47
0.477
-0.007 (1%)
MKH
MKH BERHAD
1.35
1.37
-0.02 (1%)
GENP
GENTING PLANTATIONS BERHAD
5.85
5.935
-0.085 (1%)
HLCAP
HONG LEONG CAPITAL BERHAD
4.31
4.371
-0.061 (1%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.80
3.847
-0.047 (1%)
ARANK
A-RANK BHD
0.525
0.531
-0.006 (1%)
KARYON
KARYON INDUSTRIES BHD
0.18
0.182
-0.002 (1%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.60
0.606
-0.006 (1%)
KIALIM
KIA LIM BHD
0.64
0.646
-0.006 (1%)
MASTEEL
MALAYSIA STEEL WORKS (KL)BHD
0.33
0.333
-0.003 (1%)
GREATEC
GREATECH TECHNOLOGY BERHAD
4.83
4.873
-0.043 (1%)
AASIA
ASTRAL ASIA BHD
0.115
0.116
-0.001 (1%)
PARAMON
PARAMOUNT CORPORATION BHD
1.05
1.059
-0.009 (1%)
MALPAC
MALPAC HOLDINGS BHD
1.00
1.008
-0.008 (1%)
VERSATL
VERSATILE CREATIVE BHD
0.625
0.63
-0.005 (1%)
AWANTEC
AWANBIRU TECHNOLOGY BERHAD
0.38
0.383
-0.003 (1%)
MEDIAC
MEDIA CHINESE INTERNATIONAL LIMITED
0.13
0.131
-0.001 (1%)
AXTERIA
AXTERIA GROUP BERHAD
0.14
0.141
-0.001 (1%)
CWG
CWG HOLDINGS BERHAD
0.295
0.297
-0.002 (1%)
YGL
YGL CONVERGENCE BHD
0.155
0.156
-0.001 (1%)
FPI
FORMOSA PROSONIC INDUSTRIES
2.94
2.958
-0.018 (1%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.22
0.221
-0.001 (0%)
CARIMIN
CARIMIN PETROLEUM BERHAD
0.89
0.894
-0.004 (0%)
AXREIT
AXIS REITS
1.81
1.818
-0.008 (0%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.745
0.748
-0.003 (0%)
ABFMY1
ABF MALAYSIA BOND INDEX FUND
1.224
1.228
-0.004 (0%)
TRC
TRC SYNERGY BHD
0.44
0.441
-0.001 (0%)
TAANN
TA ANN HOLDINGS BHD
3.81
3.811
-0.001 (0%)
Stock Price Date: Aug 23, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
340
545
637
983
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-HWW
0.095
-0.005
CEB
0.38
-0.02
HSI-HZF
0.11
0.00
MYEG
0.89
-0.05
NOTION
1.14
-0.23
EPB
0.62
+0.06
HSI-CYN
0.18
-0.01
GENETEC
1.19
-0.23
ARMADA
0.535
+0.01
HSI-CX6
0.16
-0.01
Top 10 Gainers
Name
Last
Change
F&N
29.82
+0.32
WARISAN
1.49
+0.32
CARLSBG
19.10
+0.16
YINSON
2.78
+0.10
PETGAS
18.30
+0.10
MFCB
4.55
+0.10
BIPORT
6.39
+0.09
HTPADU
2.29
+0.09
KFIMA
2.06
+0.07
INFOM
1.32
+0.07
Top 10 Losers
Name
Last
Change
NESTLE
102.00
-1.00
MPI
35.70
-0.60
MSM
1.23
-0.25
GENETEC
1.19
-0.23
NOTION
1.14
-0.23
MCEMENT
5.18
-0.22
CANONE
2.73
-0.21
DLADY
31.00
-0.20
PIE
5.39
-0.19
APOLLO
6.58
-0.19
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
MyEG Services (0138) - The Final Squeeze
Mercury Securities Research
2.
DNB terminates share subscription agreement with TM
save malaysia!
3.
Hungry to feed data centres, Singapore relies on hydropower from Sarawakâs rainforests and solar energy from Australian deserts
save malaysia!
4.
WHY PALM OIL PRICES HAVE OUTPERFORMED SOYOIL PRICES
The Alpha Trader
5.
Mr. Market Miscalculates - Howard Marks
Gurus
6.
Are the Malays torn in between supporting liberal UMNO-PH and fanatic PAS-Bersatu?
save malaysia!
7.
Phillip Securities: Cape EMS Target Price More Than Halved on Earnings Downgrade, Valuation Haircut
CEO Morning Brief
8.
JCY (5161) Posted a 2nd Qtr of Good Profits: Showing a Clear Sign of A Turnaround, Calvin Tan
THE INVESTMENT APPROACH OF CALVIN TAN
PARTNERS & BROKERS