Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA10

Stock Name Company Close SMA10 Variance(%)
KGROUP KEY ALLIANCE GROUP BERHAD 0.01 0.007 +0.003 (43%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.015 0.012 +0.003 (25%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.02 0.016 +0.004 (25%)
BORNOIL BORNEO OIL BHD 0.01 0.008 +0.002 (25%)
TDEX TECHNODEX BHD 0.075 0.061 +0.014 (23%)
ANNUM ANNUM BERHAD 0.105 0.086 +0.019 (22%)
NOVAMSC NOVA MSC BHD 0.23 0.194 +0.036 (19%)
OMESTI OMESTI BHD 0.17 0.144 +0.026 (18%)
TAWIN TA WIN HOLDINGS BHD 0.04 0.034 +0.006 (18%)
MCLEAN MCLEAN TECHNOLOGIES BERHAD 0.425 0.363 +0.062 (17%)
YGL YGL CONVERGENCE BHD 0.25 0.215 +0.035 (16%)
MQTECH MQ TECHNOLOGY BHD 0.015 0.013 +0.002 (15%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.095 0.083 +0.012 (14%)
IFCAMSC IFCA MSC BHD 0.895 0.782 +0.113 (14%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.415 0.371 +0.044 (12%)
MAYBANKC1L MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB) 0.085 0.076 +0.009 (12%)
NAIM NAIM HOLDINGS BHD 1.57 1.404 +0.166 (12%)
SOLID SOLID AUTOMOTIVE BHD 0.23 0.206 +0.024 (12%)
DFCITY DFCITY GROUP BERHAD 0.365 0.327 +0.038 (12%)
APPASIA APPASIA BERHAD 0.16 0.144 +0.016 (11%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.45 0.405 +0.045 (11%)
HENGYUANC56 HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.04 0.036 +0.004 (11%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.535 0.484 +0.051 (11%)
HENGYUANC54 HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.085 0.077 +0.008 (10%)
HSSEB HSS ENGINEERS BERHAD 1.06 0.961 +0.099 (10%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.045 0.041 +0.004 (10%)
SAPNRG SAPURA ENERGY BERHAD 0.045 0.041 +0.004 (10%)
MALAKOFC53 MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM) 0.09 0.082 +0.008 (10%)
HIAPTEK HIAP TECK VENTURE BHD 0.465 0.424 +0.041 (10%)
INFOTEC INFOLINE TEC GROUP BERHAD 1.04 0.95 +0.09 (9%)
THETA THETA EDGE BERHAD 1.73 1.581 +0.149 (9%)
ALAM ALAM MARITIM RESOURCES BHD 0.035 0.032 +0.003 (9%)
EG EG INDUSTRIES BHD 2.04 1.865 +0.175 (9%)
IJM IJM CORPORATION BHD 3.30 3.035 +0.265 (9%)
TALAMT TALAM TRANSFORM BERHAD 0.025 0.023 +0.002 (9%)
HENGYUANC55 HENGYUANC55: CW HENGYUAN REFINING COMPANY BERHAD (MIBB) 0.025 0.023 +0.002 (9%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.09 0.083 +0.007 (8%)
MAYBANKC1K MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM) 0.09 0.083 +0.007 (8%)
INTA INTA BINA GROUP BERHAD 0.505 0.467 +0.038 (8%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.705 0.653 +0.052 (8%)
WCT WCT HOLDINGS BERHAD 0.89 0.826 +0.064 (8%)
ANNJOO ANN JOO RESOURCES BHD 1.37 1.272 +0.098 (8%)
LFECORP LFE CORPORATION BHD 0.35 0.325 +0.025 (8%)
GREENYB GREENYIELD BHD 0.27 0.251 +0.019 (8%)
YONGTAI YONG TAI BHD 0.385 0.358 +0.027 (8%)
SALCON SALCON BHD 0.44 0.41 +0.03 (7%)
IRIS IRIS CORPORATION BHD 0.48 0.448 +0.032 (7%)
XDL XIDELANG HOLDINGS LTD 0.03 0.028 +0.002 (7%)
G3 G3 GLOBAL BERHAD 0.03 0.028 +0.002 (7%)
CABNET CABNET HOLDINGS BERHAD 0.56 0.523 +0.037 (7%)
CYL CYL CORPORATION BHD 0.61 0.57 +0.04 (7%)
HUPSENG HUP SENG INDUSTRIES BHD 1.26 1.178 +0.082 (7%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.155 0.145 +0.01 (7%)
KARYON KARYON INDUSTRIES BHD 0.22 0.206 +0.014 (7%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.065 0.061 +0.004 (7%)
KAMDAR KAMDAR GROUP(M)BHD 0.35 0.329 +0.021 (6%)
OCR OCR GROUP BERHAD 0.12 0.113 +0.007 (6%)
DNONCE DNONCE TECHNOLOGY BHD 0.07 0.066 +0.004 (6%)
DPS DPS RESOURCES BHD 0.615 0.58 +0.035 (6%)
TSH TSH RESOURCES BHD 1.23 1.16 +0.07 (6%)
PRTASCO PROTASCO BHD 0.37 0.349 +0.021 (6%)
MYCRON MYCRON STEEL BHD 0.49 0.463 +0.027 (6%)
PUC PUC BERHAD 0.055 0.052 +0.003 (6%)
RGB RGB INTERNATIONAL BHD 0.495 0.468 +0.027 (6%)
CFM COMPUTER FORMS (M) BHD 0.165 0.156 +0.009 (6%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 3.56 3.372 +0.188 (6%)
HEXCARE HEXTAR HEALTHCARE BERHAD 0.25 0.237 +0.013 (5%)
GDB GDB HOLDINGS BERHAD 0.365 0.346 +0.019 (5%)
ECM ECM LIBRA GROUP BERHAD 0.235 0.223 +0.012 (5%)
CMSB CAHYA MATA SARAWAK BHD 1.43 1.357 +0.073 (5%)
VELESTO VELESTO ENERGY BERHAD 0.275 0.261 +0.014 (5%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.53 1.453 +0.077 (5%)
ASDION ASDION BHD 0.06 0.057 +0.003 (5%)
FAST FAST ENERGY HOLDINGS BERHAD 0.08 0.076 +0.004 (5%)
AIM ADVANCE INFORMATION MARKETING 0.08 0.076 +0.004 (5%)
KANGER KANGER INTERNATIONAL BERHAD 0.06 0.057 +0.003 (5%)
SCNWOLF SCANWOLF CORPORATION BHD 0.545 0.518 +0.027 (5%)
CENSOF CENSOF HOLDINGS BERHAD 0.365 0.347 +0.018 (5%)
HEXCAP HEXTAR CAPITAL BERHAD 0.61 0.58 +0.03 (5%)
KAREX KAREX BERHAD 0.855 0.813 +0.042 (5%)
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 0.375 0.357 +0.018 (5%)
MKLAND MK LAND HOLDINGS BHD 0.23 0.219 +0.011 (5%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 2.86 2.724 +0.136 (5%)
THPLANT TH PLANTATIONS BHD 0.675 0.643 +0.032 (5%)
NETX NETX HOLDINGS BHD 0.15 0.143 +0.007 (5%)
ULICORP UNITED U-LI CORPORATION BHD 2.14 2.04 +0.10 (5%)
PGLOBE PARAGON GLOBE BERHAD 0.26 0.248 +0.012 (5%)
AVI AVILLION BERHAD 0.065 0.062 +0.003 (5%)
RALCO RALCO CORPORATION BHD 0.775 0.74 +0.035 (5%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.94 0.898 +0.042 (5%)
GPACKET GREEN PACKET BHD 0.045 0.043 +0.002 (5%)
ROHAS ROHAS TECNIC BERHAD 0.405 0.387 +0.018 (5%)
ETH EQUITIESTRACKER HOLDINGS BERHAD 0.18 0.172 +0.008 (5%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.09 1.042 +0.048 (5%)
NADIBHD GAGASAN NADI CERGAS BERHAD 0.295 0.282 +0.013 (5%)
VSTECS VSTECS BERHAD 4.35 4.159 +0.191 (5%)
PESONA PESONA METRO HOLDINGS BHD 0.23 0.22 +0.01 (5%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 4.00 3.827 +0.173 (5%)
ZELAN ZELAN BHD 0.07 0.067 +0.003 (4%)
THRIVEN THRIVEN GLOBAL BERHAD 0.165 0.158 +0.007 (4%)
AME AME ELITE CONSORTIUM BERHAD 1.72 1.647 +0.073 (4%)
GIIB GIIB HOLDINGS BERHAD 0.095 0.091 +0.004 (4%)
MMM MMM GROUP BERHAD 0.12 0.115 +0.005 (4%)
ECONBHD ECONPILE HOLDINGS BHD 0.48 0.46 +0.02 (4%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.295 0.283 +0.012 (4%)
EDARAN EDARAN BHD 1.23 1.18 +0.05 (4%)
EKSONS EKSONS CORPORATION BHD 0.645 0.619 +0.026 (4%)
MTRONIC METRONIC GLOBAL BHD 0.025 0.024 +0.001 (4%)
PERMAJU PERMAJU INDUSTRIES BHD 0.05 0.048 +0.002 (4%)
YTL YTL CORPORATION BHD 3.63 3.488 +0.142 (4%)
PERDANA PERDANA PETROLEUM BERHAD 0.395 0.38 +0.015 (4%)
TAS TAS OFFSHORE BERHAD 0.82 0.789 +0.031 (4%)
SAPRES SAPURA RESOURCES BHD 0.425 0.409 +0.016 (4%)
SUNWAY SUNWAY BERHAD 3.83 3.686 +0.144 (4%)
GESHEN GE-SHEN CORPORATION BHD 3.29 3.17 +0.12 (4%)
REX REX INDUSTRY BHD 0.11 0.106 +0.004 (4%)
MSM MSM MALAYSIA HOLDINGS BERHAD 2.44 2.352 +0.088 (4%)
SWSCAP SWS CAPITAL BERHAD 0.225 0.217 +0.008 (4%)
HEVEA HEVEABOARD BHD 0.37 0.357 +0.013 (4%)
TASCO TASCO BERHAD 0.945 0.912 +0.033 (4%)
MILUX MILUX CORPORATION BHD 0.545 0.526 +0.019 (4%)
JTIASA JAYA TIASA HOLDINGS BHD 1.13 1.091 +0.039 (4%)
MNRB MNRB HOLDINGS BHD 2.30 2.221 +0.079 (4%)
KNUSFOR KNUSFORD BHD 0.80 0.773 +0.027 (3%)
LUSTER LUSTER INDUSTRIES BHD 0.09 0.087 +0.003 (3%)
BENALEC BENALEC HOLDINGS BERHAD 0.15 0.145 +0.005 (3%)
PENERGY PETRA ENERGY BHD 1.57 1.519 +0.051 (3%)
SYGROUP SHIN YANG GROUP BERHAD 0.805 0.779 +0.026 (3%)
GREATEC GREATECH TECHNOLOGY BERHAD 5.32 5.148 +0.172 (3%)
PBA PBA HOLDINGS BHD 1.83 1.771 +0.059 (3%)
SEAL SEAL INCORPORATED BHD 0.60 0.581 +0.019 (3%)
PRESTAR PRESTAR RESOURCES BHD 0.505 0.489 +0.016 (3%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.735 0.712 +0.023 (3%)
HTPADU HEITECH PADU BHD 2.13 2.064 +0.066 (3%)
KGB KELINGTON GROUP BERHAD 3.60 3.49 +0.11 (3%)
TURIYA TURIYA BHD 0.43 0.417 +0.013 (3%)
SKPRES SKP RESOURCES BHD 1.19 1.154 +0.036 (3%)
SPSETIA SP SETIA BHD 1.43 1.387 +0.043 (3%)
JETSON KUMPULAN JETSON BHD 0.30 0.291 +0.009 (3%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.10 0.097 +0.003 (3%)
FIAMMA FIAMMA HOLDINGS BHD 1.21 1.174 +0.036 (3%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.135 0.131 +0.004 (3%)
MFCB MEGA FIRST CORPORATION BHD 4.86 4.717 +0.143 (3%)
SJC SENI JAYA CORPORATION BHD 0.275 0.267 +0.008 (3%)
AYS AYS VENTURES BHD 0.415 0.403 +0.012 (3%)
UTDPLT UNITED PLANTATIONS BHD 24.90 24.186 +0.714 (3%)
VSOLAR VSOLAR GROUP BERHAD 0.105 0.102 +0.003 (3%)
BSLCORP BSL CORPORATION BERHAD 0.035 0.034 +0.001 (3%)
KMLOONG KIM LOONG RESOURCES BHD 2.21 2.147 +0.063 (3%)
RANHILL RANHILL UTILITIES BERHAD 1.45 1.409 +0.041 (3%)
YTLPOWR YTL POWER INTERNATIONAL BHD 5.05 4.908 +0.142 (3%)
INARI INARI AMERTRON BERHAD 3.80 3.694 +0.106 (3%)
JASKITA JASA KITA BHD 0.145 0.141 +0.004 (3%)
MALTON MALTON BHD 0.445 0.433 +0.012 (3%)
MENANG MENANG CORPORATION (M) BHD 0.795 0.774 +0.021 (3%)
WELLCAL WELLCALL HOLDINGS BHD 1.67 1.626 +0.044 (3%)
FCW FCW HOLDINGS BHD 1.05 1.023 +0.027 (3%)
MIECO MIECO CHIPBOARD BHD 0.70 0.682 +0.018 (3%)
MAHSING MAH SING GROUP BHD 1.79 1.744 +0.046 (3%)
DFX DIVFEX BERHAD 0.195 0.19 +0.005 (3%)
MAXIM MAXIM GLOBAL BERHAD 0.435 0.424 +0.011 (3%)
TEOSENG TEO SENG CAPITAL BHD 1.75 1.706 +0.044 (3%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.08 0.078 +0.002 (3%)
GCB GUAN CHONG BHD 3.80 3.705 +0.095 (3%)
BMGREEN BM GREENTECH BERHAD 1.72 1.677 +0.043 (3%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.205 0.20 +0.005 (2%)
PWF PWF CORPORATION BERHAD 0.865 0.844 +0.021 (2%)
SCOPE SCOPE INDUSTRIES BHD 0.165 0.161 +0.004 (2%)
PRG PRG HOLDINGS BERHAD 0.165 0.161 +0.004 (2%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.63 2.567 +0.063 (2%)
ATAIMS ATA IMS BERHAD 0.505 0.493 +0.012 (2%)
PJBUMI PJBUMI BHD 0.81 0.791 +0.019 (2%)
MESB MESB BHD 0.61 0.596 +0.014 (2%)
FSBM FSBM HOLDINGS BHD 0.35 0.342 +0.008 (2%)
LIONPSIM LION POSIM BERHAD 0.44 0.43 +0.01 (2%)
GAMUDA GAMUDA BHD 6.70 6.548 +0.152 (2%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.61 1.574 +0.036 (2%)
SHL SHL CONSOLIDATED BHD 2.65 2.591 +0.059 (2%)
RSAWIT RIMBUNAN SAWIT BHD 0.225 0.22 +0.005 (2%)
ORNA ORNAPAPER BHD 1.05 1.027 +0.023 (2%)
ZHULIAN ZHULIAN CORPORATION BHD 1.37 1.34 +0.03 (2%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.775 0.758 +0.017 (2%)
FACBIND FACB INDUSTRIES INCORPORATED 1.24 1.213 +0.027 (2%)
OMH OM HOLDINGS LIMITED 1.51 1.477 +0.033 (2%)
COASTAL COASTAL CONTRACTS BHD 1.76 1.722 +0.038 (2%)
UEMS UEM SUNRISE BERHAD 1.11 1.086 +0.024 (2%)
TDM TDM BHD 0.235 0.23 +0.005 (2%)
WCEHB WCE HOLDINGS BERHAD 0.86 0.842 +0.018 (2%)
FAJAR FAJARBARU BUILDER GRP BHD 0.49 0.48 +0.01 (2%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.98 0.96 +0.02 (2%)
INSAS INSAS BHD 1.09 1.068 +0.022 (2%)
PTT PTT SYNERGY GROUP BERHAD 2.34 2.293 +0.047 (2%)
ENGTEX ENGTEX GROUP BHD 1.10 1.078 +0.022 (2%)
PDZ PDZ HOLDINGS BHD 0.05 0.049 +0.001 (2%)
ARBB ARB BERHAD 0.05 0.049 +0.001 (2%)
JADI JADI IMAGING HOLDINGS BHD 0.05 0.049 +0.001 (2%)
XL XL HOLDINGS BERHAD 0.755 0.74 +0.015 (2%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.555 0.544 +0.011 (2%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.865 0.848 +0.017 (2%)
CAREPLS CAREPLUS GROUP BERHAD 0.31 0.304 +0.006 (2%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.40 2.354 +0.046 (2%)
CATCHA CATCHA DIGITAL BERHAD 0.42 0.412 +0.008 (2%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.90 0.883 +0.017 (2%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.795 0.78 +0.015 (2%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.43 0.422 +0.008 (2%)
JOHAN JOHAN HOLDINGS BHD 0.055 0.054 +0.001 (2%)
KHEESAN KHEE SAN BHD 0.275 0.27 +0.005 (2%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.22 0.216 +0.004 (2%)
N2N N2N CONNECT BHD 0.56 0.55 +0.01 (2%)
K1 K-ONE TECHNOLOGY BHD 0.28 0.275 +0.005 (2%)
KSENG KECK SENG (M) BHD 6.17 6.061 +0.109 (2%)
SCIENTX SCIENTEX BERHAD 4.36 4.283 +0.077 (2%)
NOTION NOTION VTEC BHD 2.16 2.122 +0.038 (2%)
ARMADA BUMI ARMADA BERHAD 0.57 0.56 +0.01 (2%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.115 0.113 +0.002 (2%)
GADANG GADANG HOLDINGS BHD 0.46 0.452 +0.008 (2%)
EVD EVD BERHAD 0.115 0.113 +0.002 (2%)
KTC KIM TECK CHEONG CONSOLIDATED BERHAD 0.23 0.226 +0.004 (2%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 2.48 2.437 +0.043 (2%)
AZRB AHMAD ZAKI RESOURCES BHD 0.29 0.285 +0.005 (2%)
HPMT HPMT HOLDINGS BERHAD 0.35 0.344 +0.006 (2%)
NCT NCT ALLIANCE BERHAD 0.54 0.531 +0.009 (2%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.06 0.059 +0.001 (2%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.96 0.944 +0.016 (2%)
CGB CENTRAL GLOBAL BERHAD 0.84 0.826 +0.014 (2%)
GBGAQRS GABUNGAN AQRS BERHAD 0.365 0.359 +0.006 (2%)
JHM JHM CONSOLIDATION BHD 0.675 0.664 +0.011 (2%)
SPRING SPRING ART HOLDINGS BERHAD 0.245 0.241 +0.004 (2%)
EFORCE EXCEL FORCE MSC BHD 0.37 0.364 +0.006 (2%)
GENETEC GENETEC TECHNOLOGY BERHAD 2.28 2.243 +0.037 (2%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.37 0.364 +0.006 (2%)
FIMACOR FIMA CORPORATION BHD 1.85 1.82 +0.03 (2%)
TUNEPRO TUNE PROTECT GROUP BERHAD 0.37 0.364 +0.006 (2%)
SASBADI SASBADI HOLDINGS BHD 0.185 0.182 +0.003 (2%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.625 0.615 +0.01 (2%)
VOLCANO VOLCANO BERHAD 0.75 0.738 +0.012 (2%)
MMAG MMAG HOLDINGS BERHAD 0.315 0.31 +0.005 (2%)
ADVENTA ADVENTA BHD 0.315 0.31 +0.005 (2%)
CIMB CIMB GROUP HOLDINGS BERHAD 6.88 6.772 +0.108 (2%)
AWANTEC AWANBIRU TECHNOLOGY BERHAD 0.455 0.448 +0.007 (2%)
EUPE EUPE CORPORATION BHD 1.45 1.428 +0.022 (2%)
TRC TRC SYNERGY BHD 0.475 0.468 +0.007 (2%)
ADVCON ADVANCECON HOLDINGS BERHAD 0.275 0.271 +0.004 (1%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.565 0.557 +0.008 (1%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.215 0.212 +0.003 (1%)
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 0.86 0.848 +0.012 (1%)
PLABS PETERLABS HOLDINGS BHD 0.215 0.212 +0.003 (1%)
LIENHOE LIEN HOE CORPORATION BHD 0.29 0.286 +0.004 (1%)
M&A M & A EQUITY HOLDINGS BERHAD 0.37 0.365 +0.005 (1%)
PENTA PENTAMASTER CORPORATION BHD 5.03 4.962 +0.068 (1%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.26 1.243 +0.017 (1%)
PICORP PROGRESSIVE IMPACT CORPORATION 0.075 0.074 +0.001 (1%)
HANDAL HANDAL ENERGY BERHAD 0.075 0.074 +0.001 (1%)
SALUTE SALUTICA BERHAD 0.68 0.671 +0.009 (1%)
TECHBND TECHBOND GROUP BERHAD 0.53 0.523 +0.007 (1%)
LIONIND LION INDUSTRIES CORPORATION 0.315 0.311 +0.004 (1%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.18 1.165 +0.015 (1%)
LOTUS LOTUS KFM BERHAD 0.235 0.232 +0.003 (1%)
EPMB EP MANUFACTURING BHD 0.79 0.78 +0.01 (1%)
SIME SIME DARBY BHD 2.63 2.597 +0.033 (1%)
AURO AURO HOLDINGS BERHAD 0.16 0.158 +0.002 (1%)
DATAPRP DATAPREP HOLDINGS BHD 0.16 0.158 +0.002 (1%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.16 0.158 +0.002 (1%)
MI MI TECHNOVATION BERHAD 2.66 2.627 +0.033 (1%)
HARISON HARRISONS HOLDINGS (M) BHD 9.99 9.867 +0.123 (1%)
BDB BINA DARULAMAN BHD 0.405 0.40 +0.005 (1%)
PLS PLS PLANTATIONS BERHAD 0.73 0.721 +0.009 (1%)
VS V.S INDUSTRY BHD 1.27 1.255 +0.015 (1%)
KOBAY KOBAY TECHNOLOGY BHD 2.22 2.194 +0.026 (1%)
MAYU MAYU GLOBAL GROUP BERHAD 0.34 0.336 +0.004 (1%)
EURO EURO HOLDINGS BHD 0.085 0.084 +0.001 (1%)
MITRA MITRAJAYA HOLDINGS BHD 0.34 0.336 +0.004 (1%)
QES QES GROUP BERHAD 0.715 0.707 +0.008 (1%)
ALLIANZ ALLIANZ MALAYSIA BHD 22.38 22.132 +0.248 (1%)
SCICOM SCICOM (MSC) BHD 0.91 0.90 +0.01 (1%)
ARKA ARKA BERHAD 2.04 2.018 +0.022 (1%)
TOPGLOV TOP GLOVE CORPORATION BHD 1.12 1.108 +0.012 (1%)
FGV FGV HOLDINGS BERHAD 1.31 1.296 +0.014 (1%)
DOMINAN DOMINANT ENTERPRISE BHD 0.85 0.841 +0.009 (1%)
BAUTO BERMAZ AUTO BERHAD 2.54 2.513 +0.027 (1%)
INNO INNOPRISE PLANTATIONS BERHAD 1.43 1.415 +0.015 (1%)
ICONIC ICONIC WORLDWIDE BERHAD 0.095 0.094 +0.001 (1%)
HARBOUR HARBOUR-LINK GROUP BHD 1.63 1.613 +0.017 (1%)
UZMA UZMA BHD 1.16 1.148 +0.012 (1%)
TROP TROPICANA CORPORATION BERHAD 1.46 1.445 +0.015 (1%)
STAR STAR MEDIA GROUP BERHAD 0.39 0.386 +0.004 (1%)
GUH GUH HOLDINGS BHD 0.395 0.391 +0.004 (1%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.395 0.391 +0.004 (1%)
PARLO PARLO BERHAD 0.10 0.099 +0.001 (1%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.205 0.203 +0.002 (1%)
SMETRIC SECUREMETRIC BERHAD 0.205 0.203 +0.002 (1%)
FRONTKN FRONTKEN CORPORATION BHD 4.57 4.526 +0.044 (1%)
MAGNUM MAGNUM BERHAD 1.14 1.129 +0.011 (1%)
KSSC K. SENG SENG CORPORATION BHD 0.94 0.931 +0.009 (1%)
BPPLAS BP PLASTICS HOLDING BHD 1.37 1.357 +0.013 (1%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.755 0.748 +0.007 (1%)
BJFOOD BERJAYA FOOD BERHAD 0.55 0.545 +0.005 (1%)
NGGB NEXTGREEN GLOBAL BERHAD 0.875 0.867 +0.008 (1%)
RCECAP RCE CAPITAL BHD 2.86 2.834 +0.026 (1%)
TENAGA TENAGA NASIONAL BHD 14.00 13.874 +0.126 (1%)
CIHLDG C.I. HOLDINGS BHD 3.04 3.013 +0.027 (1%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.335 0.332 +0.003 (1%)
DPHARMA DUOPHARMA BIOTECH BERHAD 1.26 1.249 +0.011 (1%)
S&FCAP S & F CAPITAL BERHAD 0.115 0.114 +0.001 (1%)
DIALOG DIALOG GROUP BHD 2.44 2.419 +0.021 (1%)
EIG ESTHETICS INTERNATIONAL GROUP 0.35 0.347 +0.003 (1%)
AVALAND AVALAND BERHAD 0.35 0.347 +0.003 (1%)
SUNZEN SUNZEN BIOTECH BHD 0.355 0.352 +0.003 (1%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 2.03 2.013 +0.017 (1%)
ANCOMNY ANCOM NYLEX BERHAD 1.11 1.101 +0.009 (1%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.37 0.367 +0.003 (1%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.12 1.111 +0.009 (1%)
UMCCA UNITED MALACCA BHD 5.09 5.05 +0.04 (1%)
IBHD I-BHD 0.26 0.258 +0.002 (1%)
AMBANK AMMB HOLDINGS BHD 4.31 4.277 +0.033 (1%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.78 2.759 +0.021 (1%)
SURIA SURIA CAPITAL HOLDINGS BHD 2.00 1.985 +0.015 (1%)
SIGN SIGNATURE INTERNATIONAL BHD 1.33 1.32 +0.01 (1%)
PGB PROPEL GLOBAL BERHAD 0.135 0.134 +0.001 (1%)
MNC M N C WIRELESS BERHAD 0.135 0.134 +0.001 (1%)
MEDIAC MEDIA CHINESE INTERNATIONAL LIMITED 0.135 0.134 +0.001 (1%)
HBGLOB HB GLOBAL LIMITED 0.135 0.134 +0.001 (1%)
SCGM SCGM BHD 0.675 0.67 +0.005 (1%)
LBALUM LB ALUMINIUM BHD 0.535 0.531 +0.004 (1%)
IDEAL IDEAL CAPITAL BERHAD 4.00 3.971 +0.029 (1%)
GOPENG GOPENG BHD 0.42 0.417 +0.003 (1%)
SBCCORP SBC CORPORATION BHD 0.42 0.417 +0.003 (1%)
JCBNEXT JCBNEXT BERHAD 1.73 1.718 +0.012 (1%)
HLIND HONG LEONG INDUSTRIES BHD 11.26 11.182 +0.078 (1%)
E&O EASTERN & ORIENTAL BHD 1.00 0.993 +0.007 (1%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.29 1.281 +0.009 (1%)
AJI AJINOMOTO (M) BHD 15.52 15.414 +0.106 (1%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.87 0.864 +0.006 (1%)
EKOVEST EKOVEST BHD 0.445 0.442 +0.003 (1%)
AMTEL AMTEL HOLDINGS BHD 0.60 0.596 +0.004 (1%)
HLBANK HONG LEONG BANK BHD 19.36 19.234 +0.126 (1%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.775 0.77 +0.005 (1%)
CARIMIN CARIMIN PETROLEUM BERHAD 0.93 0.924 +0.006 (1%)
ICAP ICAPITAL.BIZ BHD 3.32 3.299 +0.021 (1%)
HIBISCS HIBISCUS PETROLEUM BHD 2.38 2.365 +0.015 (1%)
VITROX VITROX CORPORATION BHD 4.25 4.224 +0.026 (1%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.165 0.164 +0.001 (1%)
TGL TEO GUAN LEE CORPORATION BHD 1.16 1.153 +0.007 (1%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.17 0.169 +0.001 (1%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 9.88 9.824 +0.056 (1%)
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 2.84 2.824 +0.016 (1%)
KIALIM KIA LIM BHD 0.72 0.716 +0.004 (1%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.26 1.253 +0.007 (1%)
MAYBANK MALAYAN BANKING BHD 9.99 9.936 +0.054 (1%)
IHH IHH HEALTHCARE BERHAD 6.30 6.266 +0.034 (1%)
BURSA BURSA MALAYSIA BHD 8.88 8.833 +0.047 (1%)
DELEUM DELEUM BHD 1.33 1.323 +0.007 (1%)
HLFG HONG LEONG FINANCIAL GROUP BHD 17.34 17.25 +0.09 (1%)
LIIHEN LII HEN INDUSTRIES BHD 0.97 0.965 +0.005 (1%)
PBBANK PUBLIC BANK BHD 4.04 4.02 +0.02 (0%)
MISC MISC BHD 8.56 8.517 +0.043 (0%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.605 0.602 +0.003 (0%)
TALIWRK TALIWORKS CORPORATION BHD 0.80 0.796 +0.004 (0%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.40 0.398 +0.002 (0%)
BCB BCB BHD 0.41 0.408 +0.002 (0%)
TIMECOM TIME DOTCOM BHD 5.04 5.016 +0.024 (0%)
CBIP CB INDUSTRIAL PRODUCT HOLDING 1.26 1.254 +0.006 (0%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.84 0.836 +0.004 (0%)
CAPITALA CAPITAL A BERHAD 0.85 0.846 +0.004 (0%)
GASMSIA GAS MALAYSIA BERHAD 3.63 3.613 +0.017 (0%)
VARIA VARIA BERHAD 0.875 0.871 +0.004 (0%)
UOAREIT UOA REITS 1.12 1.115 +0.005 (0%)
WANGZNG WANG-ZHENG BHD 0.67 0.667 +0.003 (0%)
PGF PGF CAPITAL BERHAD 2.21 2.20 +0.01 (0%)
SDS SDS GROUP BERHAD 0.89 0.886 +0.004 (0%)
BKAWAN BATU KAWAN BHD 19.88 19.794 +0.086 (0%)
COMFORT COMFORT GLOVES BERHAD 0.47 0.468 +0.002 (0%)
WASCO WASCO BERHAD 1.41 1.404 +0.006 (0%)
ASIAFLE ASIA FILE CORPORATION BHD 2.32 2.31 +0.01 (0%)
JCY JCY INTERNATIONAL BERHAD 0.765 0.762 +0.003 (0%)
PARKSON PARKSON HOLDINGS BHD 0.265 0.264 +0.001 (0%)
IGBREIT IGB REAL ESTATE INV TRUST 1.84 1.833 +0.007 (0%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.09 1.086 +0.004 (0%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.28 0.279 +0.001 (0%)
KOTRA KOTRA INDUSTRIES BHD 4.30 4.285 +0.015 (0%)
HOMERIZ HOMERITZ CORPORATION BERHAD 0.59 0.588 +0.002 (0%)
SEG SEG INTERNATIONAL BHD 0.63 0.628 +0.002 (0%)
F&N FRASER & NEAVE HOLDINGS BHD 31.90 31.802 +0.098 (0%)
MAYBULK MAYBULK BERHAD 0.325 0.324 +0.001 (0%)
AMFIRST AMFIRST REITS 0.32 0.319 +0.001 (0%)
SEALINK SEALINK INTERNATIONAL BHD 0.33 0.329 +0.001 (0%)
MKH MKH BERHAD 1.32 1.316 +0.004 (0%)
PARAGON PARAGON UNION BHD 3.67 3.659 +0.011 (0%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.07 2.064 +0.006 (0%)
HARNLEN HARN LEN CORPORATION BHD 0.355 0.354 +0.001 (0%)
TECHNAX TECHNA-X BERHAD 0.375 0.374 +0.001 (0%)
TM TELEKOM MALAYSIA BHD 6.76 6.742 +0.018 (0%)
SUNREIT SUNWAY REAL ESTATE INVT TRUST 1.57 1.566 +0.004 (0%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.79 3.78 +0.01 (0%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 5.79 5.775 +0.015 (0%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.82 0.818 +0.002 (0%)
JFTECH JF TECHNOLOGY BHD 0.88 0.878 +0.002 (0%)
HCK HCK CAPITAL GROUP BERHAD 2.17 2.165 +0.005 (0%)
EQ8MID EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETF 1.295 1.292 +0.003 (0%)
ZECON ZECON BHD 0.47 0.469 +0.001 (0%)
AFFIN AFFIN BANK BERHAD 2.49 2.485 +0.005 (0%)
UCHITEC UCHI TECHNOLOGIES BHD 3.97 3.962 +0.008 (0%)
MBMR MBM RESOURCES BHD 5.28 5.27 +0.01 (0%)
MPHBCAP MPHB Capital Berhad 1.60 1.597 +0.003 (0%)
GENP GENTING PLANTATIONS BERHAD 6.03 6.019 +0.011 (0%)
MCEMENT MALAYAN CEMENT BERHAD 4.97 4.961 +0.009 (0%)
SSTEEL SOUTHERN STEEL BHD 0.595 0.594 +0.001 (0%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.77 3.764 +0.006 (0%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.22 1.218 +0.002 (0%)
TAFI TAFI INDUSTRIES BHD 0.61 0.609 +0.001 (0%)
SDRED SELANGOR DREDGING BHD 0.65 0.649 +0.001 (0%)
VERSATL VERSATILE CREATIVE BHD 0.665 0.664 +0.001 (0%)
CEPAT CEPATWAWASAN GROUP BHD 0.695 0.694 +0.001 (0%)
SENTRAL SENTRAL REIT 0.80 0.799 +0.001 (0%)
JAYCORP JAYCORP BHD 0.745 0.744 +0.001 (0%)
CHINTEK CHIN TECK PLANTATIONS BHD 7.39 7.381 +0.009 (0%)
BIMB BANK ISLAM MALAYSIA BERHAD 2.49 2.487 +0.003 (0%)
KLCC KLCC PROP&REITS-STAPLED SEC 7.47 7.463 +0.007 (0%)
RHBBANK RHB BANK BERHAD 5.51 5.506 +0.004 (0%)
OSK OSK HOLDINGS BHD 1.57 1.569 +0.001 (0%)
KERJAYA KERJAYA PROSPEK GROUP BERHAD 1.82 1.819 +0.001 (0%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.88 18.876 +0.004 (0%)
GENTINGC3D GENTINGC3D: CW GENTING BERHAD (CIMB) 0.065 0.00 +0.065 (0%)
GENTINGC3E GENTINGC3E: CW GENTING BERHAD (MACQ) 0.085 0.00 +0.085 (0%)
Stock Price Date: Jul 02, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

518  222  648  1014 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CXV 0.1050.00 
 HSI-HU8 0.065-0.01 
 GOHUB 0.85+0.50 
 HSI-CXN 0.19+0.01 
 WCT 1.01+0.12 
 JAG-WC 0.045+0.04 
 HSI-HWW 0.25+0.02 
 UUE 0.70+0.005 
 TECHBND-WA 0.19+0.005 
 SALCON-WB 0.12+0.005 
PARTNERS & BROKERS