Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA10
Stock Name
Company
Close
SMA10
Variance(%)
DESTINI
DESTINI BERHAD
0.315
0.165
+0.15 (91%)
CABNET
CABNET HOLDINGS BERHAD
0.425
0.273
+0.152 (56%)
DFX
DIVFEX BERHAD
0.20
0.137
+0.063 (46%)
APPASIA
APPASIA BERHAD
0.165
0.114
+0.051 (45%)
PHB
PEGASUS HEIGHTS BERHAD
0.01
0.007
+0.003 (43%)
RGTBHD
RGT BERHAD
0.93
0.652
+0.278 (43%)
K1
K-ONE TECHNOLOGY BHD
0.27
0.191
+0.079 (41%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.675
0.486
+0.189 (39%)
YONGTAI
YONG TAI BHD
0.37
0.284
+0.086 (30%)
VINVEST
VINVEST CAPITAL HOLDINGS BERHAD
0.075
0.058
+0.017 (29%)
JCY
JCY INTERNATIONAL BERHAD
0.895
0.702
+0.193 (27%)
HUBLINE
HUBLINE BHD
0.065
0.051
+0.014 (27%)
IFCAMSC
IFCA MSC BHD
0.765
0.612
+0.153 (25%)
EURO
EURO HOLDINGS BHD
0.10
0.08
+0.02 (25%)
DRBHCOMC3C
DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)
0.02
0.016
+0.004 (25%)
TRIVE
TRIVE PROPERTY GROUP BERHAD
0.07
0.057
+0.013 (23%)
NOVAMSC
NOVA MSC BHD
0.165
0.135
+0.03 (22%)
ICON
ICON OFFSHORE BERHAD
1.14
0.942
+0.198 (21%)
YNHPROP
YNH PROPERTY BHD
0.755
0.624
+0.131 (21%)
PRTASCO
PROTASCO BHD
0.39
0.327
+0.063 (19%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.12
0.101
+0.019 (19%)
KAMDAR
KAMDAR GROUP(M)BHD
0.36
0.305
+0.055 (18%)
PRIVA
PRIVASIA TECHNOLOGY BERHAD
0.14
0.119
+0.021 (18%)
TALAMT
TALAM TRANSFORM BERHAD
0.02
0.017
+0.003 (18%)
COMPUGT
COMPUGATES HOLDINGS BHD
0.02
0.017
+0.003 (18%)
SINARAN
SINARAN ADVANCE GROUP BERHAD
0.08
0.068
+0.012 (18%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.075
0.064
+0.011 (17%)
SMCAP
SINMAH CAPITAL BERHAD
0.11
0.094
+0.016 (17%)
M&G
MARINE & GENERAL BERHAD
0.38
0.325
+0.055 (17%)
SCOPE
SCOPE INDUSTRIES BHD
0.16
0.137
+0.023 (17%)
ASDION
ASDION BHD
0.07
0.06
+0.01 (17%)
BSLCORP
BSL CORPORATION BERHAD
0.035
0.03
+0.005 (17%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.43
0.369
+0.061 (17%)
ARBB
ARB BERHAD
0.05
0.043
+0.007 (16%)
WAJA
WAJA KONSORTIUM BERHAD
0.065
0.056
+0.009 (16%)
LFECORP
LFE CORPORATION BHD
0.34
0.294
+0.046 (16%)
CFM
COMPUTER FORMS (M) BHD
0.17
0.147
+0.023 (16%)
NAIM
NAIM HOLDINGS BHD
1.48
1.28
+0.20 (16%)
HONGSENG
HONG SENG CONSOLIDATED BERHAD
0.015
0.013
+0.002 (15%)
MQTECH
MQ TECHNOLOGY BHD
0.015
0.013
+0.002 (15%)
SAUDEE
SAUDEE GROUP BERHAD
0.03
0.026
+0.004 (15%)
CME
CME GROUP BHD
0.03
0.026
+0.004 (15%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
1.05
0.912
+0.138 (15%)
KESM
KESM INDUSTRIES BHD
7.41
6.442
+0.968 (15%)
NOTION
NOTION VTEC BHD
1.81
1.576
+0.234 (15%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.29
0.253
+0.037 (15%)
CMSB
CAHYA MATA SARAWAK BHD
1.40
1.222
+0.178 (15%)
BENALEC
BENALEC HOLDINGS BERHAD
0.155
0.136
+0.019 (14%)
PIE
P.I.E. INDUSTRIAL BHD
7.08
6.217
+0.863 (14%)
HBGLOB
HB GLOBAL LIMITED
0.15
0.132
+0.018 (14%)
RAPID
RAPID SYNERGY BHD
1.00
0.88
+0.12 (14%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
3.93
3.461
+0.469 (14%)
UCREST
UCREST BERHAD
0.14
0.124
+0.016 (13%)
CENSOF
CENSOF HOLDINGS BERHAD
0.375
0.333
+0.042 (13%)
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
1.28
1.139
+0.141 (12%)
LBS
LBS BINA GROUP BHD
0.865
0.774
+0.091 (12%)
JAKS
JAKS RESOURCES BERHAD
0.175
0.157
+0.018 (11%)
SYCAL
SYCAL VENTURES BHD
0.245
0.22
+0.025 (11%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.02
0.018
+0.002 (11%)
KEYASIC
KEY ASIC BHD
0.06
0.054
+0.006 (11%)
LUSTER
LUSTER INDUSTRIES BHD
0.09
0.081
+0.009 (11%)
PNEPCB
PNE PCB BHD
0.07
0.063
+0.007 (11%)
TWL
TWL HOLDINGS BERHAD
0.03
0.027
+0.003 (11%)
G3
G3 GLOBAL BERHAD
0.03
0.027
+0.003 (11%)
ITRONIC
INDUSTRONICS BHD
0.05
0.045
+0.005 (11%)
SHL
SHL CONSOLIDATED BHD
2.84
2.56
+0.28 (11%)
ANNJOO
ANN JOO RESOURCES BHD
1.27
1.146
+0.124 (11%)
SMETRIC
SECUREMETRIC BERHAD
0.215
0.194
+0.021 (11%)
TITIJYA
TITIJAYA LAND BERHAD
0.32
0.289
+0.031 (11%)
ATAIMS
ATA IMS BERHAD
0.345
0.312
+0.033 (11%)
VOLCANO
VOLCANO BERHAD
0.78
0.706
+0.074 (10%)
ANNUM
ANNUM BERHAD
0.085
0.077
+0.008 (10%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.915
0.829
+0.086 (10%)
MYCRON
MYCRON STEEL BHD
0.485
0.44
+0.045 (10%)
PGF
PGF CAPITAL BERHAD
2.19
1.987
+0.203 (10%)
SERSOL
SERSOL BERHAD
0.11
0.10
+0.01 (10%)
VELOCITY
VELOCITY CAPITAL PARTNER BERHAD
0.055
0.05
+0.005 (10%)
HUPSENG
HUP SENG INDUSTRIES BHD
1.17
1.064
+0.106 (10%)
SCIB
SARAWAK CONSOLIDATED IND BHD
0.31
0.282
+0.028 (10%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.135
0.123
+0.012 (10%)
MAXLAND
MAXLAND BERHAD
0.115
0.105
+0.01 (10%)
ZELAN
ZELAN BHD
0.07
0.064
+0.006 (9%)
AGES
AGESON BERHAD
0.13
0.119
+0.011 (9%)
SAPRES
SAPURA RESOURCES BHD
0.45
0.412
+0.038 (9%)
VIS
VISDYNAMICS HOLDINGS BHD
0.475
0.435
+0.04 (9%)
MINETEC
MINETECH RESOURCES BHD
0.155
0.142
+0.013 (9%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.30
0.276
+0.024 (9%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.05
0.046
+0.004 (9%)
BIOHLDG
BIOALPHA HOLDINGS BERHAD
0.10
0.092
+0.008 (9%)
INARI
INARI AMERTRON BERHAD
3.83
3.528
+0.302 (9%)
MASTEEL
MALAYSIA STEEL WORKS (KL)BHD
0.37
0.341
+0.029 (8%)
WMG
WMG HOLDINGS BERHAD
0.475
0.438
+0.037 (8%)
MITRA
MITRAJAYA HOLDINGS BHD
0.36
0.332
+0.028 (8%)
ASB
ADVANCE SYNERGY BHD
0.13
0.12
+0.01 (8%)
ZECON
ZECON BHD
0.50
0.462
+0.038 (8%)
TECHBASE
TECHBASE INDUSTRIES BERHAD
0.20
0.185
+0.015 (8%)
IBRACO
IBRACO BHD
1.21
1.12
+0.09 (8%)
APEX
APEX EQUITY HOLDINGS BHD
1.24
1.148
+0.092 (8%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.975
0.903
+0.072 (8%)
KSL
KSL HOLDINGS BHD
2.07
1.919
+0.151 (8%)
TAS
TAS OFFSHORE BERHAD
0.84
0.779
+0.061 (8%)
GTRONIC
GLOBETRONICS TECHNOLOGY BHD
1.55
1.439
+0.111 (8%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
1.01
0.938
+0.072 (8%)
BDB
BINA DARULAMAN BHD
0.415
0.386
+0.029 (8%)
MYTECH
MYTECH GROUP BERHAD
0.595
0.554
+0.041 (7%)
HARTA
HARTALEGA HOLDINGS BHD
3.59
3.347
+0.243 (7%)
ENGKAH
ENG KAH CORPORATION BHD
0.415
0.387
+0.028 (7%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.21
0.196
+0.014 (7%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.90
0.84
+0.06 (7%)
TOPGLOV
TOP GLOVE CORPORATION BHD
1.17
1.092
+0.078 (7%)
REACH
REACH ENERGY BHD
0.03
0.028
+0.002 (7%)
SALCON
SALCON BHD
0.405
0.379
+0.026 (7%)
GADANG
GADANG HOLDINGS BHD
0.50
0.468
+0.032 (7%)
EITA
EITA RESOURCES BERHAD
0.89
0.833
+0.057 (7%)
BJASSET
BERJAYA ASSETS BERHAD
0.33
0.309
+0.021 (7%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.615
0.576
+0.039 (7%)
PASUKGB
PASUKHAS GROUP BERHAD
0.19
0.178
+0.012 (7%)
MMSV
MMS VENTURES BHD
0.64
0.60
+0.04 (7%)
BMGREEN
BM GREENTECH BERHAD
1.70
1.594
+0.106 (7%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.675
0.633
+0.042 (7%)
HWGB
HO WAH GENTING BHD
0.26
0.244
+0.016 (7%)
ENCORP
ENCORP BHD
0.31
0.291
+0.019 (7%)
PEB
PIMPINAN EHSAN BERHAD
1.13
1.061
+0.069 (6%)
KGB
KELINGTON GROUP BERHAD
3.62
3.403
+0.217 (6%)
RGB
RGB INTERNATIONAL BHD
0.47
0.442
+0.028 (6%)
HEXIND
HEXTAR INDUSTRIES BERHAD
0.37
0.348
+0.022 (6%)
DUFU
DUFU TECHNOLOGY CORP. BHD
2.62
2.465
+0.155 (6%)
SBCCORP
SBC CORPORATION BHD
0.44
0.414
+0.026 (6%)
MCLEAN
MCLEAN TECHNOLOGIES BERHAD
0.305
0.287
+0.018 (6%)
MFLOUR
MALAYAN FLOUR MILLS BHD
0.87
0.819
+0.051 (6%)
AYS
AYS VENTURES BHD
0.41
0.386
+0.024 (6%)
PESONA
PESONA METRO HOLDINGS BHD
0.205
0.193
+0.012 (6%)
LIONIND
LION INDUSTRIES CORPORATION
0.325
0.306
+0.019 (6%)
DPS
DPS RESOURCES BHD
0.565
0.532
+0.033 (6%)
MUDAJYA
MUDAJAYA GROUP BHD
0.155
0.146
+0.009 (6%)
HOHUP
HO HUP CONSTRUCTION COMPANY
0.155
0.146
+0.009 (6%)
ALRICH
ALDRICH RESOURCES BERHAD
0.035
0.033
+0.002 (6%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.175
0.165
+0.01 (6%)
CAB
CAB CAKARAN CORPORATION BHD
0.79
0.745
+0.045 (6%)
VSTECS
VSTECS BERHAD
4.27
4.027
+0.243 (6%)
HIAPTEK
HIAP TECK VENTURE BHD
0.44
0.415
+0.025 (6%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.25
1.18
+0.07 (6%)
EWEIN
EWEIN BERHAD
1.06
1.001
+0.059 (6%)
SRIDGE
SILVER RIDGE HOLDINGS BHD
0.415
0.392
+0.023 (6%)
MERIDIAN
MERIDIAN BERHAD
0.055
0.052
+0.003 (6%)
VIZIONE
VIZIONE HOLDINGS BERHAD
0.055
0.052
+0.003 (6%)
GBGAQRS
GABUNGAN AQRS BERHAD
0.385
0.364
+0.021 (6%)
TUNEPRO
TUNE PROTECT GROUP BERHAD
0.37
0.35
+0.02 (6%)
LYC
LYC HEALTHCARE BERHAD
0.13
0.123
+0.007 (6%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.375
0.355
+0.02 (6%)
PESTECH
PESTECH INTERNATIONAL BERHAD
0.225
0.213
+0.012 (6%)
FIBON
FIBON BERHAD
0.545
0.516
+0.029 (6%)
ECONBHD
ECONPILE HOLDINGS BHD
0.51
0.483
+0.027 (6%)
GIIB
GIIB HOLDINGS BERHAD
0.095
0.09
+0.005 (6%)
TDM
TDM BHD
0.23
0.218
+0.012 (6%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.94
3.737
+0.203 (5%)
EMETALL
EONMETALL GROUP BHD
0.43
0.408
+0.022 (5%)
LIONPSIM
LION POSIM BERHAD
0.45
0.427
+0.023 (5%)
EUPE
EUPE CORPORATION BHD
1.53
1.453
+0.077 (5%)
MTRONIC
METRONIC GLOBAL BHD
0.02
0.019
+0.001 (5%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.18
0.171
+0.009 (5%)
REKATECH
REKATECH CAPITAL BERHAD
0.06
0.057
+0.003 (5%)
TFP
TFP SOLUTIONS BHD
0.04
0.038
+0.002 (5%)
NIHSIN
NI HSIN GROUP BERHAD
0.12
0.114
+0.006 (5%)
KANGER
KANGER INTERNATIONAL BERHAD
0.06
0.057
+0.003 (5%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
1.63
1.549
+0.081 (5%)
IDEAL
IDEAL CAPITAL BERHAD
3.80
3.612
+0.188 (5%)
WILLOW
WILLOWGLEN MSC BHD
0.385
0.366
+0.019 (5%)
ANCOMNY
ANCOM NYLEX BERHAD
1.12
1.065
+0.055 (5%)
HEXCARE
HEXTAR HEALTHCARE BERHAD
0.245
0.233
+0.012 (5%)
CHINHIN
CHIN HIN GROUP BERHAD
3.58
3.405
+0.175 (5%)
SLVEST
SOLARVEST HOLDINGS BERHAD
1.72
1.636
+0.084 (5%)
KOBAY
KOBAY TECHNOLOGY BHD
2.30
2.188
+0.112 (5%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.37
0.352
+0.018 (5%)
LUXCHEM
LUXCHEM CORPORATION BHD
0.62
0.59
+0.03 (5%)
SUNWAY
SUNWAY BERHAD
3.80
3.617
+0.183 (5%)
DAYANG
DAYANG ENTERPRISE HOLDINGS BHD
2.81
2.675
+0.135 (5%)
SCC
SCC HOLDINGS BERHAD
0.30
0.286
+0.014 (5%)
CHHB
COUNTRY HEIGHTS HOLDINGS BHD
0.305
0.291
+0.014 (5%)
LEONFB
LEON FUAT BERHAD
0.61
0.582
+0.028 (5%)
YGL
YGL CONVERGENCE BHD
0.175
0.167
+0.008 (5%)
PENERGY
PETRA ENERGY BHD
1.56
1.489
+0.071 (5%)
DGB
DGB ASIA BERHAD
0.11
0.105
+0.005 (5%)
ULICORP
UNITED U-LI CORPORATION BHD
1.97
1.883
+0.087 (5%)
MJPERAK
MAJUPERAK HOLDINGS BHD
0.295
0.282
+0.013 (5%)
N2N
N2N CONNECT BHD
0.57
0.545
+0.025 (5%)
AFUJIYA
ABM FUJIYA BERHAD
0.365
0.349
+0.016 (5%)
THPLANT
TH PLANTATIONS BHD
0.665
0.636
+0.029 (5%)
REDTONE
REDTONE DIGITAL BERHAD
1.15
1.10
+0.05 (5%)
FINTEC
FINTEC GLOBAL BERHAD
0.23
0.22
+0.01 (5%)
TSH
TSH RESOURCES BHD
1.16
1.11
+0.05 (4%)
STRAITS
STRAITS ENERGY RESOURCES BERHAD
0.14
0.134
+0.006 (4%)
LKL
LKL INTERNATIONAL BERHAD
0.14
0.134
+0.006 (4%)
UNISEM
UNISEM (M) BHD
4.37
4.183
+0.187 (4%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
2.50
2.393
+0.107 (4%)
ABLEGLOB
ABLE GLOBAL BERHAD
2.21
2.116
+0.094 (4%)
MKLAND
MK LAND HOLDINGS BHD
0.235
0.225
+0.01 (4%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
5.28
5.057
+0.223 (4%)
GAMUDA
GAMUDA BHD
6.54
6.265
+0.275 (4%)
PCCS
PCCS GROUP BHD
0.455
0.436
+0.019 (4%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.24
0.23
+0.01 (4%)
OMESTI
OMESTI BHD
0.145
0.139
+0.006 (4%)
UZMA
UZMA BHD
1.21
1.16
+0.05 (4%)
FAVCO
FAVELLE FAVCO BHD
2.23
2.139
+0.091 (4%)
CUSCAPI
CUSCAPI BHD
0.32
0.307
+0.013 (4%)
LAMBO
LAMBO GROUP BERHAD
0.025
0.024
+0.001 (4%)
PARLO
PARLO BERHAD
0.10
0.096
+0.004 (4%)
AIM
ADVANCE INFORMATION MARKETING
0.075
0.072
+0.003 (4%)
TANCO
TANCO HOLDINGS BHD
1.05
1.008
+0.042 (4%)
INTA
INTA BINA GROUP BERHAD
0.505
0.485
+0.02 (4%)
KRONO
KRONOLOGI ASIA BERHAD
0.46
0.442
+0.018 (4%)
SOLID
SOLID AUTOMOTIVE BHD
0.205
0.197
+0.008 (4%)
GUH
GUH HOLDINGS BHD
0.415
0.399
+0.016 (4%)
MELATI
MELATI EHSAN HOLDINGS BHD
0.57
0.548
+0.022 (4%)
ASTEEL
ASTEEL GROUP BERHAD
0.105
0.101
+0.004 (4%)
KARYON
KARYON INDUSTRIES BHD
0.185
0.178
+0.007 (4%)
LSTEEL
LEADER STEEL HOLDINGS BHD
0.555
0.534
+0.021 (4%)
CHOOBEE
CHOO BEE METAL INDUSTRIES BHD
0.955
0.919
+0.036 (4%)
GREENYB
GREENYIELD BHD
0.24
0.231
+0.009 (4%)
AURO
AURO HOLDINGS BERHAD
0.16
0.154
+0.006 (4%)
DATAPRP
DATAPREP HOLDINGS BHD
0.16
0.154
+0.006 (4%)
MAHSING
MAH SING GROUP BHD
1.79
1.723
+0.067 (4%)
COASTAL
COASTAL CONTRACTS BHD
1.72
1.656
+0.064 (4%)
WONG
WONG ENGINEERING CORPORATION
0.355
0.342
+0.013 (4%)
OPENSYS
OPENSYS (M) BHD
0.44
0.424
+0.016 (4%)
MUIPROP
MUI PROPERTIES BHD
0.22
0.212
+0.008 (4%)
PENSONI
PENSONIC HOLDINGS BHD
0.605
0.583
+0.022 (4%)
EKSONS
EKSONS CORPORATION BHD
0.58
0.559
+0.021 (4%)
MARCO
MARCO HOLDINGS BHD
0.195
0.188
+0.007 (4%)
TRC
TRC SYNERGY BHD
0.48
0.463
+0.017 (4%)
SPRING
SPRING ART HOLDINGS BERHAD
0.255
0.246
+0.009 (4%)
ROHAS
ROHAS TECNIC BERHAD
0.37
0.357
+0.013 (4%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.515
0.497
+0.018 (4%)
TSRCAP
TSR CAPITAL BHD
0.29
0.28
+0.01 (4%)
SMISCOR
SMIS CORPORATION BHD
0.87
0.84
+0.03 (4%)
CAREPLS
CAREPLUS GROUP BERHAD
0.32
0.309
+0.011 (4%)
EPICON
EPICON BERHAD
0.35
0.338
+0.012 (4%)
AT
AT SYSTEMATIZATION BHD
0.205
0.198
+0.007 (4%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
40.00
38.638
+1.362 (4%)
CNH
CITRA NUSA HOLDINGS BERHAD
0.06
0.058
+0.002 (3%)
ABLEGRP
ABLEGROUP BERHAD
0.12
0.116
+0.004 (3%)
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP
0.51
0.493
+0.017 (3%)
HHHCORP
HIAP HUAT HOLDINGS BHD
0.15
0.145
+0.005 (3%)
MATANG
MATANG BERHAD
0.09
0.087
+0.003 (3%)
COMFORT
COMFORT GLOVES BERHAD
0.485
0.469
+0.016 (3%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.64
0.619
+0.021 (3%)
EUROSP
EUROSPAN HOLDINGS BHD
1.80
1.741
+0.059 (3%)
FPGROUP
FOUNDPAC GROUP BERHAD
0.43
0.416
+0.014 (3%)
HWATAI
HWA TAI INDUSTRIES BHD
0.625
0.605
+0.02 (3%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.88
0.852
+0.028 (3%)
TENAGA
TENAGA NASIONAL BHD
14.08
13.636
+0.444 (3%)
KKB
KKB ENGINEERING BHD
1.85
1.792
+0.058 (3%)
IJM
IJM CORPORATION BHD
2.96
2.869
+0.091 (3%)
SYGROUP
SHIN YANG GROUP BERHAD
0.78
0.756
+0.024 (3%)
AVI
AVILLION BERHAD
0.065
0.063
+0.002 (3%)
BINACOM
BINASAT COMMUNICATIONS BERHAD
0.265
0.257
+0.008 (3%)
BJLAND
BERJAYA LAND BHD
0.40
0.388
+0.012 (3%)
ADVENTA
ADVENTA BHD
0.335
0.325
+0.01 (3%)
VS
V.S INDUSTRY BHD
1.14
1.106
+0.034 (3%)
INSAS
INSAS BHD
1.12
1.087
+0.033 (3%)
IMASPRO
IMASPRO CORPORATION BHD
1.17
1.136
+0.034 (3%)
RHONEMA
RHONE MA HOLDINGS BERHAD
0.69
0.67
+0.02 (3%)
OCB
OCB BHD
0.94
0.913
+0.027 (3%)
VSOLAR
VSOLAR GROUP BERHAD
0.105
0.102
+0.003 (3%)
TAWIN
TA WIN HOLDINGS BHD
0.035
0.034
+0.001 (3%)
AXTERIA
AXTERIA GROUP BERHAD
0.14
0.136
+0.004 (3%)
BTM
BTM RESOURCES BHD
0.07
0.068
+0.002 (3%)
ASIABRN
ASIA BRANDS BERHAD
0.525
0.51
+0.015 (3%)
MPIRE
MPIRE GLOBAL BERHAD
0.14
0.136
+0.004 (3%)
SASBADI
SASBADI HOLDINGS BHD
0.18
0.175
+0.005 (3%)
AEM
AE MULTI HOLDINGS BHD
0.145
0.141
+0.004 (3%)
JASKITA
JASA KITA BHD
0.145
0.141
+0.004 (3%)
SMRT
SMRT HOLDINGS BERHAD
1.02
0.992
+0.028 (3%)
KUB
KUB MALAYSIA BHD
0.81
0.788
+0.022 (3%)
RANHILL
RANHILL UTILITIES BERHAD
1.59
1.547
+0.043 (3%)
TASHIN
TASHIN HOLDINGS BERHAD
0.41
0.399
+0.011 (3%)
MCEHLDG
MCE HOLDINGS BERHAD
1.94
1.888
+0.052 (3%)
KPSCB
KPS CONSORTIUM BHD
0.60
0.584
+0.016 (3%)
XIN
XIN SYNERGY GROUP BERHAD
0.19
0.185
+0.005 (3%)
EVD
EVD BERHAD
0.115
0.112
+0.003 (3%)
SCABLE
SARAWAK CABLE BERHAD
0.155
0.151
+0.004 (3%)
CBIP
CB INDUSTRIAL PRODUCT HOLDING
1.32
1.286
+0.034 (3%)
HHRG
HHRG BERHAD
0.195
0.19
+0.005 (3%)
ELSOFT
ELSOFT RESEARCH BHD
0.59
0.575
+0.015 (3%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.915
0.892
+0.023 (3%)
AWANTEC
AWANBIRU TECHNOLOGY BERHAD
0.48
0.468
+0.012 (3%)
PENTA
PENTAMASTER CORPORATION BHD
5.11
4.984
+0.126 (3%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.64
1.60
+0.04 (2%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.28
2.225
+0.055 (2%)
AVALAND
AVALAND BERHAD
0.375
0.366
+0.009 (2%)
SKPRES
SKP RESOURCES BHD
1.22
1.191
+0.029 (2%)
MI
MI TECHNOVATION BERHAD
2.62
2.558
+0.062 (2%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.635
0.62
+0.015 (2%)
HEXRTL
HEXTAR RETAIL BERHAD
0.595
0.581
+0.014 (2%)
KEN
KEN HOLDINGS BHD
0.645
0.63
+0.015 (2%)
ICAP
ICAPITAL.BIZ BHD
3.32
3.245
+0.075 (2%)
MNC
M N C WIRELESS BERHAD
0.135
0.132
+0.003 (2%)
JADI
JADI IMAGING HOLDINGS BHD
0.045
0.044
+0.001 (2%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.045
0.044
+0.001 (2%)
CSCSTEL
CSC STEEL HOLDINGS BERHAD
1.51
1.477
+0.033 (2%)
CIHLDG
C.I. HOLDINGS BHD
3.00
2.935
+0.065 (2%)
HEVEA
HEVEABOARD BHD
0.37
0.362
+0.008 (2%)
HLT
HLT GLOBAL BERHAD
0.185
0.181
+0.004 (2%)
BURSA
BURSA MALAYSIA BHD
8.83
8.641
+0.189 (2%)
Y&G
Y&G CORPORATION BHD
0.70
0.685
+0.015 (2%)
JETSON
KUMPULAN JETSON BHD
0.28
0.274
+0.006 (2%)
UOADEV
UOA DEVELOPMENT BERHAD
2.06
2.016
+0.044 (2%)
GMUTUAL
GROMUTUAL BHD
0.33
0.323
+0.007 (2%)
SUPERMX
SUPERMAX CORPORATION BHD
0.945
0.925
+0.02 (2%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.19
0.186
+0.004 (2%)
LBICAP
LBI CAPITAL BHD
0.525
0.514
+0.011 (2%)
MIKROMB
MIKRO MSC BERHAD
0.24
0.235
+0.005 (2%)
TWRREIT
TOWER REITS
0.335
0.328
+0.007 (2%)
JHM
JHM CONSOLIDATION BHD
0.675
0.661
+0.014 (2%)
PAOS
PAOS HOLDINGS BHD
0.385
0.377
+0.008 (2%)
DNEX
DAGANG NEXCHANGE BERHAD
0.485
0.475
+0.01 (2%)
NTPM
NTPM HOLDINGS BHD
0.395
0.387
+0.008 (2%)
GLOMAC
GLOMAC BHD
0.445
0.436
+0.009 (2%)
AEONCR
AEON CREDIT SERVICE (M) BHD
7.55
7.398
+0.152 (2%)
AYER
AYER HOLDINGS BERHAD
7.30
7.154
+0.146 (2%)
KHIND
KHIND HOLDINGS BHD
2.80
2.744
+0.056 (2%)
FITTERS
FITTERS DIVERSIFIED BHD
0.05
0.049
+0.001 (2%)
EDGENTA
UEM EDGENTA BERHAD
0.91
0.892
+0.018 (2%)
HIL
HIL INDUSTRIES BHD
1.17
1.147
+0.023 (2%)
SDRED
SELANGOR DREDGING BHD
0.665
0.652
+0.013 (2%)
M&A
M & A EQUITY HOLDINGS BERHAD
0.36
0.353
+0.007 (2%)
ORIENT
ORIENTAL HOLDINGS BHD
7.03
6.894
+0.136 (2%)
GPHAROS
GOLDEN PHAROS BHD
0.465
0.456
+0.009 (2%)
PASDEC
PASDEC HOLDINGS BHD
0.31
0.304
+0.006 (2%)
IQGROUP
IQ GROUP HOLDINGS BHD
0.84
0.824
+0.016 (2%)
TM
TELEKOM MALAYSIA BHD
6.52
6.398
+0.122 (2%)
TEKSENG
TEK SENG HOLDINGS BHD
0.32
0.314
+0.006 (2%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.22
0.216
+0.004 (2%)
MLAB
MLABS SYSTEMS BHD
0.22
0.216
+0.004 (2%)
FRONTKN
FRONTKEN CORPORATION BHD
4.48
4.399
+0.081 (2%)
CTOS
CTOS DIGITAL BERHAD
1.44
1.414
+0.026 (2%)
SAMCHEM
SAMCHEM HOLDINGS BERHAD
0.615
0.604
+0.011 (2%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.51
0.501
+0.009 (2%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
1.31
1.287
+0.023 (2%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.405
0.398
+0.007 (2%)
HARISON
HARRISONS HOLDINGS (M) BHD
9.85
9.684
+0.166 (2%)
SUNSURIA
SUNSURIA BERHAD
0.54
0.531
+0.009 (2%)
IGBB
IGB BERHAD
2.53
2.488
+0.042 (2%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.12
0.118
+0.002 (2%)
DRBHCOM
DRB-HICOM BHD
1.39
1.367
+0.023 (2%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.46
1.436
+0.024 (2%)
BPPLAS
BP PLASTICS HOLDING BHD
1.42
1.397
+0.023 (2%)
GOPENG
GOPENG BHD
0.435
0.428
+0.007 (2%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
0.875
0.861
+0.014 (2%)
SCNWOLF
SCANWOLF CORPORATION BHD
0.50
0.492
+0.008 (2%)
TECGUAN
TECK GUAN PERDANA BHD
1.94
1.909
+0.031 (2%)
SEALINK
SEALINK INTERNATIONAL BHD
0.315
0.31
+0.005 (2%)
MANULFE
MANULIFE HOLDINGS BERHAD
2.35
2.313
+0.037 (2%)
EFORCE
EXCEL FORCE MSC BHD
0.385
0.379
+0.006 (2%)
DKSH
DKSH HOLDINGS(M)BHD
5.40
5.316
+0.084 (2%)
XOXTECH
XOX TECHNOLOGY BERHAD
0.065
0.064
+0.001 (2%)
CHINWEL
CHIN WELL HOLDINGS BHD
1.24
1.221
+0.019 (2%)
PTT
PTT SYNERGY GROUP BERHAD
2.40
2.364
+0.036 (2%)
DPIH
DPI HOLDINGS BERHAD
0.20
0.197
+0.003 (2%)
KPS
KUMPULAN PERANGSANG SELANGOR
0.805
0.793
+0.012 (2%)
TALIWRK
TALIWORKS CORPORATION BHD
0.805
0.793
+0.012 (2%)
HENGYUAN
HENGYUAN REFINING COMPANY BERHAD
2.88
2.838
+0.042 (1%)
KIMHIN
KIM HIN INDUSTRY BHD
0.55
0.542
+0.008 (1%)
COSMOS
COSMOS TECHNOLOGY INTERNATIONAL BERHAD
0.48
0.473
+0.007 (1%)
HPMT
HPMT HOLDINGS BERHAD
0.345
0.34
+0.005 (1%)
SOLUTN
SOLUTION GROUP BERHAD
0.21
0.207
+0.003 (1%)
WIDAD
WIDAD GROUP BERHAD
0.07
0.069
+0.001 (1%)
ESAFE
EVERSAFE RUBBER BERHAD
0.21
0.207
+0.003 (1%)
KPJ
KPJ HEALTHCARE BHD
1.96
1.933
+0.027 (1%)
PRG
PRG HOLDINGS BERHAD
0.145
0.143
+0.002 (1%)
YTL
YTL CORPORATION BHD
3.66
3.61
+0.05 (1%)
AFFIN
AFFIN BANK BERHAD
2.48
2.446
+0.034 (1%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.12
1.105
+0.015 (1%)
JFTECH
JF TECHNOLOGY BHD
0.915
0.903
+0.012 (1%)
BLDPLNT
BLD PLANTATION BHD
11.00
10.856
+0.144 (1%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.00
1.974
+0.026 (1%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.775
0.765
+0.01 (1%)
PWF
PWF CORPORATION BERHAD
0.85
0.839
+0.011 (1%)
EDEN
EDEN INC. BHD
0.155
0.153
+0.002 (1%)
KAREX
KAREX BERHAD
0.85
0.839
+0.011 (1%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.39
0.385
+0.005 (1%)
BESHOM
BESHOM HOLDINGS BERHAD
1.01
0.997
+0.013 (1%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.08
0.079
+0.001 (1%)
SEAL
SEAL INCORPORATED BHD
0.56
0.553
+0.007 (1%)
HANDAL
HANDAL ENERGY BERHAD
0.08
0.079
+0.001 (1%)
RESINTC
RESINTECH BHD
0.565
0.558
+0.007 (1%)
AIMFLEX
AIMFLEX BERHAD
0.17
0.168
+0.002 (1%)
IWCITY
ISKANDAR WATERFRONT CITY BERHAD
0.785
0.776
+0.009 (1%)
CEPAT
CEPATWAWASAN GROUP BHD
0.705
0.697
+0.008 (1%)
THETA
THETA EDGE BERHAD
1.67
1.651
+0.019 (1%)
PUNCAK
PUNCAK NIAGA HOLDINGS BHD
0.355
0.351
+0.004 (1%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.36
0.356
+0.004 (1%)
OIB
ORIENTAL INTEREST BHD
1.28
1.266
+0.014 (1%)
SUPERLN
SUPERLON HOLDINGS BHD
1.37
1.355
+0.015 (1%)
MAG
MAG HOLDINGS BERHAD
0.185
0.183
+0.002 (1%)
MULPHA
MULPHA INTERNATIONAL BHD
2.53
2.503
+0.027 (1%)
CAPITALA
CAPITAL A BERHAD
0.84
0.831
+0.009 (1%)
UMS
UMS HOLDINGS BHD
2.26
2.236
+0.024 (1%)
CANONE
CAN-ONE BHD
3.16
3.127
+0.033 (1%)
MALAKOFC52
MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB)
0.095
0.094
+0.001 (1%)
GBAY
GREATER BAY HOLDINGS BERHAD
0.675
0.668
+0.007 (1%)
ALCOM
ALCOM GROUP BERHAD
0.875
0.866
+0.009 (1%)
OCNCASH
OCEANCASH PACIFIC BHD
0.395
0.391
+0.004 (1%)
FPI
FORMOSA PROSONIC INDUSTRIES
3.06
3.029
+0.031 (1%)
HOMERIZ
HOMERITZ CORPORATION BERHAD
0.60
0.594
+0.006 (1%)
JKGLAND
JKG LAND BERHAD
0.10
0.099
+0.001 (1%)
MMAG
MMAG HOLDINGS BERHAD
0.305
0.302
+0.003 (1%)
SKBSHUT
SKB SHUTTERS CORPORATION BHD
0.725
0.718
+0.007 (1%)
SAPIND
SAPURA INDUSTRIAL BHD
0.935
0.926
+0.009 (1%)
REX
REX INDUSTRY BHD
0.105
0.104
+0.001 (1%)
MINHO
MINHO (M) BHD
0.32
0.317
+0.003 (1%)
SEACERA
SEACERA GROUP BERHAD
0.215
0.213
+0.002 (1%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.92
2.893
+0.027 (1%)
ONEGLOVE
ONE GLOVE GROUP BERHAD
0.22
0.218
+0.002 (1%)
SAM
SAM ENGINEERING & EQUIPMENT
6.50
6.442
+0.058 (1%)
REVENUE
REVENUE GROUP BERHAD
0.23
0.228
+0.002 (1%)
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.35
0.347
+0.003 (1%)
SSTEEL
SOUTHERN STEEL BHD
0.595
0.59
+0.005 (1%)
BIG
B.I.G. INDUSTRIES BHD
0.72
0.714
+0.006 (1%)
AMTEL
AMTEL HOLDINGS BHD
0.61
0.605
+0.005 (1%)
MAYU
MAYU GLOBAL GROUP BERHAD
0.365
0.362
+0.003 (1%)
KAB
KINERGY ADVANCEMENT BERHAD
0.37
0.367
+0.003 (1%)
PRESTAR
PRESTAR RESOURCES BHD
0.51
0.506
+0.004 (1%)
GENP
GENTING PLANTATIONS BERHAD
6.04
5.993
+0.047 (1%)
KFIMA
KUMPULAN FIMA BHD
2.20
2.183
+0.017 (1%)
BERTAM
BERTAM ALLIANCE BHD
0.13
0.129
+0.001 (1%)
YBS
YBS INTERNATIONAL BERHAD
0.795
0.789
+0.006 (1%)
ARKA
ARKA BERHAD
2.11
2.094
+0.016 (1%)
CWG
CWG HOLDINGS BERHAD
0.265
0.263
+0.002 (1%)
L&G
LAND & GENERAL BHD
0.135
0.134
+0.001 (1%)
MEDIAC
MEDIA CHINESE INTERNATIONAL LIMITED
0.135
0.134
+0.001 (1%)
DSONIC
DATASONIC GROUP BERHAD
0.545
0.541
+0.004 (1%)
PERSTIM
PSAHAAN SADUR TIMAH MSIA
2.75
2.73
+0.02 (1%)
PTARAS
PINTARAS JAYA BHD
1.79
1.777
+0.013 (1%)
HLCAP
HONG LEONG CAPITAL BERHAD
4.50
4.468
+0.032 (1%)
EPMB
EP MANUFACTURING BHD
0.71
0.705
+0.005 (1%)
OKA
OKA CORPORATION BHD
0.72
0.715
+0.005 (1%)
LEESK
LEE SWEE KIAT GROUP BHD
1.01
1.003
+0.007 (1%)
NETX
NETX HOLDINGS BHD
0.145
0.144
+0.001 (1%)
QES
QES GROUP BERHAD
0.73
0.725
+0.005 (1%)
TECHBND
TECHBOND GROUP BERHAD
0.435
0.432
+0.003 (1%)
INNATURE
INNATURE BERHAD
0.29
0.288
+0.002 (1%)
UEMS
UEM SUNRISE BERHAD
1.18
1.172
+0.008 (1%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.48
1.47
+0.01 (1%)
BAUTO
BERMAZ AUTO BERHAD
2.52
2.503
+0.017 (1%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.15
0.149
+0.001 (1%)
IREKA
IREKA CORPORATION BHD
0.30
0.298
+0.002 (1%)
BJCORP
BERJAYA CORPORATION BHD
0.305
0.303
+0.002 (1%)
KOMARK
KOMARKCORP BHD
0.155
0.154
+0.001 (1%)
KERJAYA
KERJAYA PROSPEK GROUP BERHAD
1.87
1.858
+0.012 (1%)
EKOVEST
EKOVEST BHD
0.465
0.462
+0.003 (1%)
GENETEC
GENETEC TECHNOLOGY BERHAD
2.36
2.345
+0.015 (1%)
KLUANG
KLUANG RUBBER CO (M) BHD
6.40
6.36
+0.04 (1%)
UMCCA
UNITED MALACCA BHD
5.08
5.048
+0.032 (1%)
PAVREIT
PAVILION REAL ESTATE INV TRUST
1.44
1.431
+0.009 (1%)
HSSEB
HSS ENGINEERS BERHAD
0.97
0.964
+0.006 (1%)
FOCUSP
FOCUS POINT HOLDINGS BERHAD
0.825
0.82
+0.005 (1%)
MRCB
MALAYSIAN RESOURCES CORPORATION BERHAD
0.665
0.661
+0.004 (1%)
EMICO
EMICO HOLDINGS BHD
0.33
0.328
+0.002 (1%)
LTKM
LTKM BHD
1.50
1.491
+0.009 (1%)
GDEX
GDEX BERHAD
0.17
0.169
+0.001 (1%)
MBRIGHT
META BRIGHT GROUP BERHAD
0.17
0.169
+0.001 (1%)
SUNREIT
SUNWAY REAL ESTATE INVT TRUST
1.59
1.581
+0.009 (1%)
BJFOOD
BERJAYA FOOD BERHAD
0.575
0.572
+0.003 (1%)
WCT
WCT HOLDINGS BERHAD
0.77
0.766
+0.004 (1%)
PANSAR
PANSAR BERHAD
0.59
0.587
+0.003 (1%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
2.03
2.02
+0.01 (0%)
CRESNDO
CRESCENDO CORPORATION BHD
3.67
3.652
+0.018 (0%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.83
1.821
+0.009 (0%)
DLADY
DUTCH LADY MILK INDUSTRIES BHD
37.80
37.618
+0.182 (0%)
ARTRONIQ
ARTRONIQ BERHAD
0.22
0.219
+0.001 (0%)
UOAREIT
UOA REITS
1.12
1.115
+0.005 (0%)
HSPLANT
HAP SENG PLANTATIONS HOLDINGS
1.79
1.782
+0.008 (0%)
HEXTECH
HEXTAR TECHNOLOGIES SOLUTIONS BERHAD
1.14
1.135
+0.005 (0%)
CITAGLB
CITAGLOBAL BERHAD
1.16
1.155
+0.005 (0%)
GKENT
GEORGE KENT (M) BHD
0.485
0.483
+0.002 (0%)
BIPORT
BINTULU PORT HOLDINGS BHD
6.34
6.315
+0.025 (0%)
PGLOBE
PARAGON GLOBE BERHAD
0.26
0.259
+0.001 (0%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
1.02
1.016
+0.004 (0%)
WCEHB
WCE HOLDINGS BERHAD
0.825
0.822
+0.003 (0%)
LIENHOE
LIEN HOE CORPORATION BHD
0.29
0.289
+0.001 (0%)
MESB
MESB BHD
0.57
0.568
+0.002 (0%)
IHH
IHH HEALTHCARE BERHAD
6.25
6.228
+0.022 (0%)
AMBANK
AMMB HOLDINGS BHD
4.27
4.256
+0.014 (0%)
KUCHAI
KUCHAI DEVELOPMENT BHD
2.17
2.163
+0.007 (0%)
RHBBANK
RHB BANK BERHAD
5.53
5.513
+0.017 (0%)
MAYBULK
MAYBULK BERHAD
0.325
0.324
+0.001 (0%)
CLMT
CAPITALAND MALAYSIA TRUST
0.675
0.673
+0.002 (0%)
ALLIANZ
ALLIANZ MALAYSIA BHD
22.02
21.958
+0.062 (0%)
TONGHER
TONG HERR RESOURCES BHD
2.32
2.314
+0.006 (0%)
MENANG
MENANG CORPORATION (M) BHD
0.79
0.788
+0.002 (0%)
ECOFIRS
ECOFIRST CONSOLIDATED BHD
0.395
0.394
+0.001 (0%)
KNUSFOR
KNUSFORD BHD
0.805
0.803
+0.002 (0%)
KIPREIT
KIP REAL ESTATE INVESTMENT TRUST
0.89
0.888
+0.002 (0%)
YINSON
YINSON HOLDINGS BHD
2.33
2.325
+0.005 (0%)
GASMSIA
GAS MALAYSIA BERHAD
3.65
3.642
+0.008 (0%)
MTAG
MTAG GROUP BERHAD
0.455
0.454
+0.001 (0%)
SOP
SARAWAK OIL PALMS BHD
2.88
2.874
+0.006 (0%)
MALTON
MALTON BHD
0.475
0.474
+0.001 (0%)
GLOTEC
GLOBALTEC FORMATION BERHAD
0.50
0.499
+0.001 (0%)
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
0.49
0.489
+0.001 (0%)
BIMB
BANK ISLAM MALAYSIA BERHAD
2.44
2.436
+0.004 (0%)
MASTER
MASTER-PACK GROUP BERHAD
4.05
4.044
+0.006 (0%)
SCGM
SCGM BHD
0.68
0.679
+0.001 (0%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.29
2.287
+0.003 (0%)
HIGHTEC
KUMPULAN H&L HIGH-TECH BHD
0.87
0.869
+0.001 (0%)
HEXTAR
HEXTAR GLOBAL BERHAD
0.905
0.904
+0.001 (0%)
CYPARK
CYPARK RESOURCES BERHAD
0.91
0.909
+0.001 (0%)
AHEALTH
APEX HEALTHCARE BHD
2.89
2.887
+0.003 (0%)
MKH
MKH BERHAD
1.33
1.329
+0.001 (0%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.92
6.915
+0.005 (0%)
WASCO
WASCO BERHAD
1.48
1.479
+0.001 (0%)
YSPSAH
Y.S.P.SOUTHEAST ASIA HOLDING
2.98
2.978
+0.002 (0%)
AME
AME ELITE CONSORTIUM BERHAD
1.71
1.709
+0.001 (0%)
HCK
HCK CAPITAL GROUP BERHAD
2.17
2.169
+0.001 (0%)
GENTINGC3C
GENTINGC3C: CW GENTING BERHAD (MACQ)
0.095
0.00
+0.095 (0%)
Stock Price Date: Jun 14, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
500
571
636
699
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-CV7
0.085
-0.015
MYEG
1.05
-0.09
HSI-HU8
0.13
+0.015
HSI-CV3
0.08
-0.025
JCY
0.895
0.00
DFX
0.20
+0.04
SNS
0.87
+0.025
HUBLINE
0.065
+0.005
K1
0.27
+0.055
EURO
0.10
+0.005
Top 10 Gainers
Name
Last
Change
NESTLE
124.20
+0.90
PIE
7.08
+0.89
DLADY
37.80
+0.40
AYER
7.30
+0.30
KESM
7.41
+0.25
PIE-CL
0.78
+0.20
AJI
15.70
+0.16
CABNET
0.425
+0.14
PPHB
1.05
+0.14
NOTION
1.81
+0.13
Top 10 Losers
Name
Last
Change
PETGAS
17.66
-0.34
DAYANG
2.81
-0.28
HSI-CXN
0.26
-0.27
KLK
20.50
-0.26
IDEAL
3.80
-0.19
PMETAL
5.80
-0.18
VITROX
4.60
-0.16
HEIM
23.20
-0.16
KEYFIELD
2.35
-0.14
UTDPLT
24.00
-0.14
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
TNB SUBSTATION PROVIDER
THE INVESTMENT APPROACH OF CALVIN TAN
2.
FTSE4Good Bursa Adds 12 New Counters, Including YTL Power and Sunway
CEO Morning Brief
3.
Open letter to Transport Minister, DAP sec-gen Anthony Loke from a proud Penangite
save malaysia!
4.
Diesel subsidy rationalisation: 10 companies hauled-up for price gouging
save malaysia!
5.
Daily Market Commentary - 14 Jun 2024
TA Sector Research
6.
EUPE In Growth Mode
BFM Podcast
7.
New Dengue Vaccine Gamechanger?
BFM Podcast
8.
AI Reshapes Work - How?
BFM Podcast
PARTNERS & BROKERS