Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA40

Stock Name Company Close SMA40 Variance(%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.065 0.035 +0.03 (86%)
HUBLINE HUBLINE BHD 0.10 0.06 +0.04 (67%)
THETA THETA EDGE BERHAD 2.80 1.728 +1.072 (62%)
CABNET CABNET HOLDINGS BERHAD 0.70 0.45 +0.25 (56%)
WCT WCT HOLDINGS BERHAD 1.25 0.844 +0.406 (48%)
PHB PEGASUS HEIGHTS BERHAD 0.01 0.007 +0.003 (43%)
BORNOIL BORNEO OIL BHD 0.01 0.007 +0.003 (43%)
WAJA WAJA KONSORTIUM BERHAD 0.09 0.065 +0.025 (38%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.135 0.10 +0.035 (35%)
OMESTI OMESTI BHD 0.205 0.155 +0.05 (32%)
EDARAN EDARAN BHD 1.63 1.235 +0.395 (32%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.095 0.072 +0.023 (32%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.12 0.091 +0.029 (32%)
DESTINI DESTINI BERHAD 0.285 0.219 +0.066 (30%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 5.02 3.866 +1.154 (30%)
MALAKOFC53 MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM) 0.105 0.081 +0.024 (30%)
NOVAMSC NOVA MSC BHD 0.225 0.174 +0.051 (29%)
ALAM ALAM MARITIM RESOURCES BHD 0.04 0.031 +0.009 (29%)
APPASIA APPASIA BERHAD 0.17 0.133 +0.037 (28%)
BMGREEN BM GREENTECH BERHAD 2.11 1.66 +0.45 (27%)
INFOTEC INFOLINE TEC GROUP BERHAD 1.20 0.945 +0.255 (27%)
BJCORP BERJAYA CORPORATION BHD 0.40 0.316 +0.084 (27%)
HSSEB HSS ENGINEERS BERHAD 1.28 1.018 +0.262 (26%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.015 0.012 +0.003 (25%)
RHBBANKC54 RHBBANKC54: CW RHB BANK BERHAD (MIBB) 0.07 0.056 +0.014 (25%)
SMRT SMRT HOLDINGS BERHAD 1.26 1.01 +0.25 (25%)
DATAPRP DATAPREP HOLDINGS BHD 0.215 0.173 +0.042 (24%)
MERIDIAN MERIDIAN BERHAD 0.065 0.053 +0.012 (23%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.06 0.049 +0.011 (22%)
SEAL SEAL INCORPORATED BHD 0.735 0.602 +0.133 (22%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.96 0.789 +0.171 (22%)
GAMUDA GAMUDA BHD 8.20 6.745 +1.455 (22%)
ALRICH ALDRICH RESOURCES BERHAD 0.04 0.033 +0.007 (21%)
CRG CARLO RINO GROUP BERHAD 0.28 0.231 +0.049 (21%)
EKOVEST EKOVEST BHD 0.565 0.468 +0.097 (21%)
G3 G3 GLOBAL BERHAD 0.035 0.029 +0.006 (21%)
PHARMA PHARMANIAGA BHD 0.46 0.383 +0.077 (20%)
IJM IJM CORPORATION BHD 3.64 3.036 +0.604 (20%)
KIMLUN KIMLUN CORPORATION BERHAD 1.67 1.393 +0.277 (20%)
AWC AWC BERHAD 1.34 1.121 +0.219 (20%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.075 0.063 +0.012 (19%)
GBGAQRS GABUNGAN AQRS BERHAD 0.44 0.37 +0.07 (19%)
PERDANA PERDANA PETROLEUM BERHAD 0.49 0.413 +0.077 (19%)
SKYGATE SKYGATE SOLUTIONS BERHAD 1.23 1.037 +0.193 (19%)
JAKS JAKS RESOURCES BERHAD 0.19 0.161 +0.029 (18%)
LANDMRK LANDMARKS BHD 0.24 0.204 +0.036 (18%)
YGL YGL CONVERGENCE BHD 0.235 0.20 +0.035 (18%)
EG EG INDUSTRIES BHD 2.07 1.766 +0.304 (17%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.47 0.401 +0.069 (17%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.075 0.064 +0.011 (17%)
ATAIMS ATA IMS BERHAD 0.49 0.419 +0.071 (17%)
CATCHA CATCHA DIGITAL BERHAD 0.465 0.398 +0.067 (17%)
K1 K-ONE TECHNOLOGY BHD 0.285 0.244 +0.041 (17%)
MELATI MELATI EHSAN HOLDINGS BHD 0.65 0.557 +0.093 (17%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.10 0.086 +0.014 (16%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 1.29 1.111 +0.179 (16%)
AZRB AHMAD ZAKI RESOURCES BHD 0.325 0.28 +0.045 (16%)
SPSETIA SP SETIA BHD 1.72 1.482 +0.238 (16%)
ZECON ZECON BHD 0.55 0.475 +0.075 (16%)
MQTECH MQ TECHNOLOGY BHD 0.015 0.013 +0.002 (15%)
AIM ADVANCE INFORMATION MARKETING 0.09 0.078 +0.012 (15%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.255 0.223 +0.032 (14%)
AYS AYS VENTURES BHD 0.455 0.399 +0.056 (14%)
SYGROUP SHIN YANG GROUP BERHAD 0.88 0.772 +0.108 (14%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.72 0.633 +0.087 (14%)
THRIVEN THRIVEN GLOBAL BERHAD 0.16 0.141 +0.019 (13%)
KERJAYA KERJAYA PROSPEK GROUP BERHAD 2.15 1.901 +0.249 (13%)
SOLID SOLID AUTOMOTIVE BHD 0.235 0.208 +0.027 (13%)
MUIPROP MUI PROPERTIES BHD 0.245 0.217 +0.028 (13%)
BENALEC BENALEC HOLDINGS BERHAD 0.16 0.142 +0.018 (13%)
GESHEN GE-SHEN CORPORATION BHD 3.87 3.435 +0.435 (13%)
AIMFLEX AIMFLEX BERHAD 0.205 0.182 +0.023 (13%)
MALTON MALTON BHD 0.51 0.453 +0.057 (13%)
TROP TROPICANA CORPORATION BERHAD 1.69 1.504 +0.186 (12%)
AXTERIA AXTERIA GROUP BERHAD 0.155 0.138 +0.017 (12%)
VIZIONE VIZIONE HOLDINGS BERHAD 0.055 0.049 +0.006 (12%)
MAYBANKC1M MAYBANKC1M: CW MALAYAN BANKING BERHAD (AM) 0.055 0.049 +0.006 (12%)
PGLOBE PARAGON GLOBE BERHAD 0.295 0.263 +0.032 (12%)
OCR OCR GROUP BERHAD 0.12 0.107 +0.013 (12%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.27 0.241 +0.029 (12%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 1.09 0.973 +0.117 (12%)
GDB GDB HOLDINGS BERHAD 0.38 0.34 +0.04 (12%)
GENTINGC3B GENTINGC3B: CW GENTING BERHAD (AM) 0.125 0.112 +0.013 (12%)
MIKROMB MIKRO MSC BERHAD 0.27 0.242 +0.028 (12%)
HWGB HO WAH GENTING BHD 0.29 0.26 +0.03 (12%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.41 0.368 +0.042 (11%)
FAJAR FAJARBARU BUILDER GRP BHD 0.545 0.49 +0.055 (11%)
REACH REACH ENERGY BHD 0.03 0.027 +0.003 (11%)
TEOSENG TEO SENG CAPITAL BHD 1.95 1.756 +0.194 (11%)
BURSA BURSA MALAYSIA BHD 9.90 8.918 +0.982 (11%)
MYCRON MYCRON STEEL BHD 0.505 0.455 +0.05 (11%)
MCEMENT MALAYAN CEMENT BERHAD 5.75 5.186 +0.564 (11%)
ICON ICON OFFSHORE BERHAD 1.08 0.974 +0.106 (11%)
CENSOF CENSOF HOLDINGS BERHAD 0.38 0.343 +0.037 (11%)
MCLEAN MCLEAN TECHNOLOGIES BERHAD 0.38 0.343 +0.037 (11%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.82 1.643 +0.177 (11%)
BJLAND BERJAYA LAND BHD 0.43 0.389 +0.041 (11%)
YBS YBS INTERNATIONAL BERHAD 0.905 0.819 +0.086 (10%)
HIAPTEK HIAP TECK VENTURE BHD 0.485 0.439 +0.046 (10%)
IRIS IRIS CORPORATION BHD 0.475 0.43 +0.045 (10%)
NAIM NAIM HOLDINGS BHD 1.51 1.368 +0.142 (10%)
PESONA PESONA METRO HOLDINGS BHD 0.235 0.213 +0.022 (10%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.075 0.068 +0.007 (10%)
EUROSP EUROSPAN HOLDINGS BHD 1.93 1.75 +0.18 (10%)
DPS DPS RESOURCES BHD 0.625 0.568 +0.057 (10%)
VELOCITY VELOCITY CAPITAL PARTNER BERHAD 0.055 0.05 +0.005 (10%)
MAYBANKC1J MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB) 0.22 0.20 +0.02 (10%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 3.84 3.492 +0.348 (10%)
PGF PGF CAPITAL BERHAD 2.31 2.103 +0.207 (10%)
PLABS PETERLABS HOLDINGS BHD 0.235 0.214 +0.021 (10%)
GENTINGC3A GENTINGC3A: CW GENTING BERHAD (MACQ) 0.045 0.041 +0.004 (10%)
SHL SHL CONSOLIDATED BHD 2.81 2.562 +0.248 (10%)
TUNEPRO TUNE PROTECT GROUP BERHAD 0.40 0.365 +0.035 (10%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.12 1.023 +0.097 (9%)
DFX DIVFEX BERHAD 0.185 0.169 +0.016 (9%)
RSAWIT RIMBUNAN SAWIT BHD 0.255 0.233 +0.022 (9%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.14 0.128 +0.012 (9%)
MAHSING MAH SING GROUP BHD 1.90 1.739 +0.161 (9%)
NOTION NOTION VTEC BHD 1.95 1.785 +0.165 (9%)
VOLCANO VOLCANO BERHAD 0.805 0.737 +0.068 (9%)
AFFIN AFFIN BANK BERHAD 2.80 2.566 +0.234 (9%)
MAGNUM MAGNUM BERHAD 1.26 1.155 +0.105 (9%)
HPMT HPMT HOLDINGS BERHAD 0.385 0.353 +0.032 (9%)
RGTBHD RGT BERHAD 0.76 0.697 +0.063 (9%)
EKSONS EKSONS CORPORATION BHD 0.665 0.61 +0.055 (9%)
CWG CWG HOLDINGS BERHAD 0.29 0.266 +0.024 (9%)
IFCAMSC IFCA MSC BHD 0.785 0.721 +0.064 (9%)
SUNWAY SUNWAY BERHAD 4.11 3.779 +0.331 (9%)
SMETRIC SECUREMETRIC BERHAD 0.225 0.207 +0.018 (9%)
ETH EQUITIESTRACKER HOLDINGS BERHAD 0.18 0.166 +0.014 (8%)
SEALINK SEALINK INTERNATIONAL BHD 0.335 0.309 +0.026 (8%)
COASTAL COASTAL CONTRACTS BHD 1.85 1.707 +0.143 (8%)
SALCON SALCON BHD 0.415 0.383 +0.032 (8%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.065 0.06 +0.005 (8%)
RGTECH RADIANT GLOBALTECH BERHAD 0.395 0.365 +0.03 (8%)
UCREST UCREST BERHAD 0.145 0.134 +0.011 (8%)
VS V.S INDUSTRY BHD 1.29 1.193 +0.097 (8%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.545 0.504 +0.041 (8%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.67 0.62 +0.05 (8%)
MAYBANKC1L MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB) 0.095 0.088 +0.007 (8%)
SCNWOLF SCANWOLF CORPORATION BHD 0.545 0.505 +0.04 (8%)
MERCURY MERCURY INDUSTRIES BHD 1.00 0.927 +0.073 (8%)
HTPADU HEITECH PADU BHD 2.25 2.092 +0.158 (8%)
KARYON KARYON INDUSTRIES BHD 0.215 0.20 +0.015 (8%)
OCK OCK GROUP BERHAD 0.66 0.614 +0.046 (7%)
PGB PROPEL GLOBAL BERHAD 0.145 0.135 +0.01 (7%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.71 1.592 +0.118 (7%)
CMSB CAHYA MATA SARAWAK BHD 1.41 1.313 +0.097 (7%)
TOPGLOV TOP GLOVE CORPORATION BHD 1.22 1.136 +0.084 (7%)
MMAG MMAG HOLDINGS BERHAD 0.335 0.312 +0.023 (7%)
SWSCAP SWS CAPITAL BERHAD 0.235 0.219 +0.016 (7%)
TWL TWL HOLDINGS BERHAD 0.03 0.028 +0.002 (7%)
ROHAS ROHAS TECNIC BERHAD 0.405 0.378 +0.027 (7%)
SAPNRG SAPURA ENERGY BERHAD 0.045 0.042 +0.003 (7%)
GCB GUAN CHONG BHD 4.25 3.975 +0.275 (7%)
MITRA MITRAJAYA HOLDINGS BHD 0.36 0.337 +0.023 (7%)
TM TELEKOM MALAYSIA BHD 7.13 6.676 +0.454 (7%)
TECHBND TECHBOND GROUP BERHAD 0.52 0.487 +0.033 (7%)
HEXRTL HEXTAR RETAIL BERHAD 0.68 0.637 +0.043 (7%)
ULICORP UNITED U-LI CORPORATION BHD 2.13 1.996 +0.134 (7%)
PTT PTT SYNERGY GROUP BERHAD 2.50 2.343 +0.157 (7%)
SCOPE SCOPE INDUSTRIES BHD 0.16 0.15 +0.01 (7%)
HEXCAP HEXTAR CAPITAL BERHAD 0.555 0.521 +0.034 (7%)
WPRTS WESTPORTS HOLDINGS BERHAD 4.53 4.253 +0.277 (7%)
BJASSET BERJAYA ASSETS BERHAD 0.33 0.31 +0.02 (6%)
DPIH DPI HOLDINGS BERHAD 0.215 0.202 +0.013 (6%)
JADI JADI IMAGING HOLDINGS BHD 0.05 0.047 +0.003 (6%)
SSB8 SOUTHERN SCORE BUILDERS BERHAD 0.685 0.644 +0.041 (6%)
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 0.375 0.353 +0.022 (6%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.29 0.273 +0.017 (6%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.84 0.791 +0.049 (6%)
ASTRA ASTRAMINA GROUP BERHAD 0.395 0.372 +0.023 (6%)
TSH TSH RESOURCES BHD 1.23 1.159 +0.071 (6%)
HEXZA HEXZA CORPORATION BHD 1.10 1.037 +0.063 (6%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.90 0.85 +0.05 (6%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.53 1.445 +0.085 (6%)
INTA INTA BINA GROUP BERHAD 0.505 0.477 +0.028 (6%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 4.06 3.841 +0.219 (6%)
XL XL HOLDINGS BERHAD 0.795 0.753 +0.042 (6%)
KOBAY KOBAY TECHNOLOGY BHD 2.35 2.227 +0.123 (6%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.595 0.564 +0.031 (6%)
SKPRES SKP RESOURCES BHD 1.25 1.186 +0.064 (5%)
TALIWRK TALIWORKS CORPORATION BHD 0.845 0.802 +0.043 (5%)
INSAS INSAS BHD 1.15 1.092 +0.058 (5%)
SDRED SELANGOR DREDGING BHD 0.695 0.66 +0.035 (5%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.45 2.327 +0.123 (5%)
L&G LAND & GENERAL BHD 0.14 0.133 +0.007 (5%)
JETSON KUMPULAN JETSON BHD 0.30 0.285 +0.015 (5%)
TITIJYA TITIJAYA LAND BERHAD 0.305 0.29 +0.015 (5%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.92 1.826 +0.094 (5%)
INARI INARI AMERTRON BERHAD 3.85 3.665 +0.185 (5%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.295 0.281 +0.014 (5%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.085 0.081 +0.004 (5%)
GADANG GADANG HOLDINGS BHD 0.49 0.467 +0.023 (5%)
LFECORP LFE CORPORATION BHD 0.32 0.305 +0.015 (5%)
TGL TEO GUAN LEE CORPORATION BHD 1.24 1.182 +0.058 (5%)
MESB MESB BHD 0.605 0.577 +0.028 (5%)
EPMB EP MANUFACTURING BHD 0.785 0.75 +0.035 (5%)
ITRONIC INDUSTRONICS BHD 0.045 0.043 +0.002 (5%)
PASUKGB PASUKHAS GROUP BERHAD 0.18 0.172 +0.008 (5%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.675 0.645 +0.03 (5%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.13 1.08 +0.05 (5%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 2.88 2.755 +0.125 (5%)
UEMS UEM SUNRISE BERHAD 1.20 1.148 +0.052 (5%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.07 0.067 +0.003 (4%)
CRESNDO CRESCENDO CORPORATION BHD 3.82 3.658 +0.162 (4%)
GIIB GIIB HOLDINGS BERHAD 0.095 0.091 +0.004 (4%)
PRTASCO PROTASCO BHD 0.36 0.345 +0.015 (4%)
IGBREIT IGB REAL ESTATE INV TRUST 1.93 1.85 +0.08 (4%)
TENAGA TENAGA NASIONAL BHD 14.44 13.845 +0.595 (4%)
GOPENG GOPENG BHD 0.44 0.422 +0.018 (4%)
APM APM AUTOMOTIVE HOLDINGS BHD 3.05 2.925 +0.125 (4%)
TECHNAX TECHNA-X BERHAD 0.37 0.355 +0.015 (4%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.15 0.144 +0.006 (4%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.10 0.096 +0.004 (4%)
REDTONE REDTONE DIGITAL BERHAD 1.13 1.086 +0.044 (4%)
SCGM SCGM BHD 0.72 0.692 +0.028 (4%)
YONGTAI YONG TAI BHD 0.335 0.322 +0.013 (4%)
JKGLAND JKG LAND BERHAD 0.105 0.101 +0.004 (4%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.29 0.279 +0.011 (4%)
KNUSFOR KNUSFORD BHD 0.82 0.789 +0.031 (4%)
TDM TDM BHD 0.24 0.231 +0.009 (4%)
ECONBHD ECONPILE HOLDINGS BHD 0.51 0.491 +0.019 (4%)
REX REX INDUSTRY BHD 0.11 0.106 +0.004 (4%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.62 1.563 +0.057 (4%)
KUB KUB MALAYSIA BHD 0.805 0.777 +0.028 (4%)
KLK KUALA LUMPUR KEPONG BHD 21.50 20.76 +0.74 (4%)
PBBANK PUBLIC BANK BHD 4.24 4.095 +0.145 (4%)
SYCAL SYCAL VENTURES BHD 0.235 0.227 +0.008 (4%)
XOXNET XOX NETWORKS BERHAD 0.03 0.029 +0.001 (3%)
MMM MMM GROUP BERHAD 0.12 0.116 +0.004 (3%)
RESINTC RESINTECH BHD 0.60 0.58 +0.02 (3%)
EVD EVD BERHAD 0.12 0.116 +0.004 (3%)
PPB PPB GROUP BHD 15.04 14.543 +0.497 (3%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.94 0.909 +0.031 (3%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.47 2.39 +0.08 (3%)
CIMB CIMB GROUP HOLDINGS BERHAD 7.15 6.92 +0.23 (3%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.22 1.181 +0.039 (3%)
TANCO TANCO HOLDINGS BHD 1.05 1.017 +0.033 (3%)
ENGTEX ENGTEX GROUP BHD 1.15 1.114 +0.036 (3%)
QL QL RESOURCES BHD 6.70 6.491 +0.209 (3%)
GLOMAC GLOMAC BHD 0.45 0.436 +0.014 (3%)
TDEX TECHNODEX BHD 0.065 0.063 +0.002 (3%)
TAFI TAFI INDUSTRIES BHD 0.625 0.606 +0.019 (3%)
MKLAND MK LAND HOLDINGS BHD 0.23 0.223 +0.007 (3%)
SBCCORP SBC CORPORATION BHD 0.43 0.417 +0.013 (3%)
GREATEC GREATECH TECHNOLOGY BERHAD 5.49 5.328 +0.162 (3%)
RHBBANK RHB BANK BERHAD 5.70 5.536 +0.164 (3%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.07 0.068 +0.002 (3%)
TAWIN TA WIN HOLDINGS BHD 0.035 0.034 +0.001 (3%)
MESTRON MESTRON HOLDINGS BERHAD 0.28 0.272 +0.008 (3%)
PWF PWF CORPORATION BERHAD 0.885 0.86 +0.025 (3%)
CIHLDG C.I. HOLDINGS BHD 3.10 3.015 +0.085 (3%)
LIONPSIM LION POSIM BERHAD 0.44 0.428 +0.012 (3%)
GOB GLOBAL ORIENTAL BERHAD 0.225 0.219 +0.006 (3%)
XINHWA XIN HWA HOLDINGS BERHAD 0.225 0.219 +0.006 (3%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.15 0.146 +0.004 (3%)
ARKA ARKA BERHAD 2.18 2.122 +0.058 (3%)
KSL KSL HOLDINGS BHD 1.97 1.918 +0.052 (3%)
KFIMA KUMPULAN FIMA BHD 2.26 2.201 +0.059 (3%)
FCW FCW HOLDINGS BHD 1.05 1.023 +0.027 (3%)
AMBANK AMMB HOLDINGS BHD 4.41 4.297 +0.113 (3%)
TFP TFP SOLUTIONS BHD 0.04 0.039 +0.001 (3%)
AURO AURO HOLDINGS BERHAD 0.16 0.156 +0.004 (3%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.04 0.039 +0.001 (3%)
IDEAL IDEAL CAPITAL BERHAD 3.85 3.755 +0.095 (3%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.205 0.20 +0.005 (2%)
DKLS DKLS INDUSTRIES BHD 1.98 1.932 +0.048 (2%)
PENTA PENTAMASTER CORPORATION BHD 5.12 4.998 +0.122 (2%)
GENTING GENTING BHD 4.83 4.716 +0.114 (2%)
EMETALL EONMETALL GROUP BHD 0.425 0.415 +0.01 (2%)
KMLOONG KIM LOONG RESOURCES BHD 2.23 2.179 +0.051 (2%)
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 0.67 0.655 +0.015 (2%)
KHEESAN KHEE SAN BHD 0.27 0.264 +0.006 (2%)
VERSATL VERSATILE CREATIVE BHD 0.69 0.675 +0.015 (2%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.845 0.827 +0.018 (2%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.515 0.504 +0.011 (2%)
RGB RGB INTERNATIONAL BHD 0.47 0.46 +0.01 (2%)
SUNREIT SUNWAY REAL ESTATE INVT TRUST 1.61 1.576 +0.034 (2%)
THPLANT TH PLANTATIONS BHD 0.665 0.651 +0.014 (2%)
GENETEC GENETEC TECHNOLOGY BERHAD 2.35 2.301 +0.049 (2%)
MAXIM MAXIM GLOBAL BERHAD 0.435 0.426 +0.009 (2%)
MINETEC MINETECH RESOURCES BHD 0.145 0.142 +0.003 (2%)
MPIRE MPIRE GLOBAL BERHAD 0.145 0.142 +0.003 (2%)
AT AT SYSTEMATIZATION BHD 0.20 0.196 +0.004 (2%)
SDS SDS GROUP BERHAD 0.91 0.892 +0.018 (2%)
T7GLOBAL T7 GLOBAL BERHAD 0.515 0.505 +0.01 (2%)
TRC TRC SYNERGY BHD 0.48 0.471 +0.009 (2%)
M&G MARINE & GENERAL BERHAD 0.335 0.329 +0.006 (2%)
UMCCA UNITED MALACCA BHD 5.17 5.078 +0.092 (2%)
RANHILL RANHILL UTILITIES BERHAD 1.53 1.503 +0.027 (2%)
TIMWELL TIMBERWELL BHD 0.52 0.511 +0.009 (2%)
ASDION ASDION BHD 0.06 0.059 +0.001 (2%)
CNH CITRA NUSA HOLDINGS BERHAD 0.06 0.059 +0.001 (2%)
MBMR MBM RESOURCES BHD 5.30 5.212 +0.088 (2%)
N2N N2N CONNECT BHD 0.56 0.551 +0.009 (2%)
HARTA HARTALEGA HOLDINGS BHD 3.42 3.365 +0.055 (2%)
MAGNA MAGNA PRIMA BHD 0.50 0.492 +0.008 (2%)
ELSOFT ELSOFT RESEARCH BHD 0.575 0.566 +0.009 (2%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.49 1.467 +0.023 (2%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.85 3.791 +0.059 (2%)
ZELAN ZELAN BHD 0.065 0.064 +0.001 (2%)
PNEPCB PNE PCB BHD 0.065 0.064 +0.001 (2%)
OCNCASH OCEANCASH PACIFIC BHD 0.395 0.389 +0.006 (2%)
IOICORP IOI CORPORATION BHD 3.85 3.792 +0.058 (2%)
YINSON YINSON HOLDINGS BHD 2.39 2.354 +0.036 (2%)
MIECO MIECO CHIPBOARD BHD 0.69 0.68 +0.01 (1%)
CARIMIN CARIMIN PETROLEUM BERHAD 0.97 0.956 +0.014 (1%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.78 0.769 +0.011 (1%)
IGBB IGB BERHAD 2.54 2.505 +0.035 (1%)
PRESTAR PRESTAR RESOURCES BHD 0.51 0.503 +0.007 (1%)
KOMARK KOMARKCORP BHD 0.155 0.153 +0.002 (1%)
LIONIND LION INDUSTRIES CORPORATION 0.315 0.311 +0.004 (1%)
MEDIA MEDIA PRIMA BHD 0.47 0.464 +0.006 (1%)
IHB INFRAHARTA HOLDINGS BERHAD 0.16 0.158 +0.002 (1%)
MISC MISC BHD 8.65 8.542 +0.108 (1%)
KSENG KECK SENG (M) BHD 6.20 6.126 +0.074 (1%)
EMICO EMICO HOLDINGS BHD 0.335 0.331 +0.004 (1%)
UTDPLT UNITED PLANTATIONS BHD 25.00 24.706 +0.294 (1%)
MGB MGB BERHAD 0.86 0.85 +0.01 (1%)
IBHD I-BHD 0.265 0.262 +0.003 (1%)
MAXIS MAXIS BERHAD 3.63 3.589 +0.041 (1%)
NGGB NEXTGREEN GLOBAL BERHAD 0.89 0.88 +0.01 (1%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.254 1.24 +0.014 (1%)
BIMB BANK ISLAM MALAYSIA BERHAD 2.50 2.472 +0.028 (1%)
TRIMODE TRI-MODE SYSTEM (M) BERHAD 0.36 0.356 +0.004 (1%)
MAYBANK MALAYAN BANKING BHD 10.10 9.991 +0.109 (1%)
SMCAP SINMAH CAPITAL BERHAD 0.095 0.094 +0.001 (1%)
GHLSYS GHL SYSTEMS BHD 1.07 1.059 +0.011 (1%)
TIMECOM TIME DOTCOM BHD 5.17 5.118 +0.052 (1%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 2.00 1.98 +0.02 (1%)
DANCO DANCOMECH HOLDINGS BERHAD 0.50 0.495 +0.005 (1%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.205 0.203 +0.002 (1%)
TAANN TA ANN HOLDINGS BHD 3.95 3.912 +0.038 (1%)
KEN KEN HOLDINGS BHD 0.625 0.619 +0.006 (1%)
3A THREE-A RESOURCES BHD 0.955 0.946 +0.009 (1%)
SCICOM SCICOM (MSC) BHD 0.97 0.961 +0.009 (1%)
RALCO RALCO CORPORATION BHD 0.75 0.743 +0.007 (1%)
IHH IHH HEALTHCARE BERHAD 6.33 6.271 +0.059 (1%)
FAVCO FAVELLE FAVCO BHD 2.18 2.16 +0.02 (1%)
FPI FORMOSA PROSONIC INDUSTRIES 3.05 3.022 +0.028 (1%)
KLCC KLCC PROP&REITS-STAPLED SEC 7.58 7.511 +0.069 (1%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.115 0.114 +0.001 (1%)
AGES AGESON BERHAD 0.115 0.114 +0.001 (1%)
CEPAT CEPATWAWASAN GROUP BHD 0.705 0.699 +0.006 (1%)
PENSONI PENSONIC HOLDINGS BHD 0.59 0.585 +0.005 (1%)
KAREX KAREX BERHAD 0.845 0.838 +0.007 (1%)
ILB ILB GROUP BERHAD 0.605 0.60 +0.005 (1%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.36 1.349 +0.011 (1%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.995 0.987 +0.008 (1%)
JTIASA JAYA TIASA HOLDINGS BHD 1.13 1.121 +0.009 (1%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.29 1.28 +0.01 (1%)
GUH GUH HOLDINGS BHD 0.395 0.392 +0.003 (1%)
MEDIAC MEDIA CHINESE INTERNATIONAL LIMITED 0.135 0.134 +0.001 (1%)
YTLREIT YTL HOSPITALITY REIT 1.23 1.221 +0.009 (1%)
IBRACO IBRACO BHD 1.14 1.132 +0.008 (1%)
KYM KYM HOLDINGS BHD 0.43 0.427 +0.003 (1%)
MUDAJYA MUDAJAYA GROUP BHD 0.145 0.144 +0.001 (1%)
ZHULIAN ZHULIAN CORPORATION BHD 1.36 1.351 +0.009 (1%)
SUPERMX SUPERMAX CORPORATION BHD 0.92 0.914 +0.006 (1%)
CFM COMPUTER FORMS (M) BHD 0.155 0.154 +0.001 (1%)
PAVREIT PAVILION REAL ESTATE INV TRUST 1.41 1.401 +0.009 (1%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.16 0.159 +0.001 (1%)
EDEN EDEN INC. BHD 0.16 0.159 +0.001 (1%)
ORIENT ORIENTAL HOLDINGS BHD 6.96 6.917 +0.043 (1%)
ADVENTA ADVENTA BHD 0.325 0.323 +0.002 (1%)
AXREIT AXIS REITS 1.86 1.849 +0.011 (1%)
FIBON FIBON BERHAD 0.52 0.517 +0.003 (1%)
JOE JOE HOLDING BERHAD 0.18 0.179 +0.001 (1%)
GENM GENTING MALAYSIA BERHAD 2.62 2.606 +0.014 (1%)
XIN XIN SYNERGY GROUP BERHAD 0.185 0.184 +0.001 (1%)
ARMADA BUMI ARMADA BERHAD 0.57 0.567 +0.003 (1%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.77 0.766 +0.004 (1%)
MHC MHC PLANTATIONS BHD 0.965 0.96 +0.005 (1%)
PETGAS PETRONAS GAS BHD 18.20 18.106 +0.094 (1%)
CAMRES CAM RESOURCES BHD 0.385 0.383 +0.002 (1%)
SSTEEL SOUTHERN STEEL BHD 0.595 0.592 +0.003 (1%)
MFCB MEGA FIRST CORPORATION BHD 4.85 4.826 +0.024 (0%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 9.99 9.944 +0.046 (0%)
PCCS PCCS GROUP BHD 0.44 0.438 +0.002 (0%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.895 0.891 +0.004 (0%)
FINTEC FINTEC GLOBAL BERHAD 0.23 0.229 +0.001 (0%)
SOP SARAWAK OIL PALMS BHD 2.89 2.878 +0.012 (0%)
INNO INNOPRISE PLANTATIONS BERHAD 1.44 1.434 +0.006 (0%)
PENERGY PETRA ENERGY BHD 1.53 1.524 +0.006 (0%)
GASMSIA GAS MALAYSIA BERHAD 3.63 3.616 +0.014 (0%)
ATLAN ATLAN HOLDINGS BHD 2.70 2.69 +0.01 (0%)
BJFOOD BERJAYA FOOD BERHAD 0.565 0.563 +0.002 (0%)
SMISCOR SMIS CORPORATION BHD 0.83 0.827 +0.003 (0%)
LBALUM LB ALUMINIUM BHD 0.56 0.558 +0.002 (0%)
PARAGON PARAGON UNION BHD 3.61 3.597 +0.013 (0%)
OCB OCB BHD 0.90 0.897 +0.003 (0%)
CAREPLS CAREPLUS GROUP BERHAD 0.31 0.309 +0.001 (0%)
RCECAP RCE CAPITAL BHD 2.90 2.891 +0.009 (0%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.675 0.673 +0.002 (0%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.39 0.389 +0.001 (0%)
SPTOTO SPORTS TOTO BERHAD 1.59 1.586 +0.004 (0%)
TAS TAS OFFSHORE BERHAD 0.805 0.803 +0.002 (0%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.41 0.409 +0.001 (0%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.41 0.409 +0.001 (0%)
EQ8MID EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETF 1.30 1.297 +0.003 (0%)
APEX APEX EQUITY HOLDINGS BHD 1.17 1.168 +0.002 (0%)
LEONFB LEON FUAT BERHAD 0.585 0.584 +0.001 (0%)
MKH MKH BERHAD 1.33 1.328 +0.002 (0%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.46 1.458 +0.002 (0%)
JAYCORP JAYCORP BHD 0.745 0.744 +0.001 (0%)
UWC UWC BERHAD 3.19 3.186 +0.004 (0%)
POHKONG POH KONG HOLDINGS BHD 1.17 1.169 +0.001 (0%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.27 1.269 +0.001 (0%)
OSK OSK HOLDINGS BHD 1.60 1.599 +0.001 (0%)
LPI LPI CAPITAL BHD 12.38 12.373 +0.007 (0%)
GENTINGC3C GENTINGC3C: CW GENTING BERHAD (MACQ) 0.095 0.00 +0.095 (0%)
GENTINGC3D GENTINGC3D: CW GENTING BERHAD (CIMB) 0.11 0.00 +0.11 (0%)
GENTINGC3E GENTINGC3E: CW GENTING BERHAD (MACQ) 0.10 0.00 +0.10 (0%)
DRBHCOMC3F DRBHCOMC3F: CW DRB-HICOM BERHAD (CIMB) 0.05 0.00 +0.05 (0%)
MALAKOFC55 MALAKOFC55: CW MALAKOFF CORPORATION BERHAD (KIBB) 0.11 0.00 +0.11 (0%)
Stock Price Date: Jul 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

304  800  619  733 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BWYS 0.355+0.135 
 HSI-CXU 0.19+0.02 
 AHB-WC 0.08+0.005 
 HSI-CXN 0.10+0.01 
 SAPNRG 0.0450.00 
 HSI-HWW 0.20-0.04 
 MYEG 0.975-0.01 
 HSI-HWE 0.09-0.035 
 EKOVEST 0.555-0.01 
 HUBLINE 0.100.00 
PARTNERS & BROKERS