Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA40
Stock Name
Company
Close
SMA40
Variance(%)
DESTINI
DESTINI BERHAD
0.315
0.063
+0.252 (400%)
RGTBHD
RGT BERHAD
0.93
0.385
+0.545 (142%)
JCY
JCY INTERNATIONAL BERHAD
0.895
0.435
+0.46 (106%)
TECHNAX
TECHNA-X BERHAD
0.37
0.192
+0.178 (93%)
NOTION
NOTION VTEC BHD
1.81
0.946
+0.864 (91%)
APPASIA
APPASIA BERHAD
0.165
0.097
+0.068 (70%)
PHB
PEGASUS HEIGHTS BERHAD
0.01
0.006
+0.004 (67%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.675
0.406
+0.269 (66%)
FINTEC
FINTEC GLOBAL BERHAD
0.23
0.139
+0.091 (65%)
K1
K-ONE TECHNOLOGY BHD
0.27
0.165
+0.105 (64%)
CABNET
CABNET HOLDINGS BERHAD
0.425
0.26
+0.165 (63%)
LFECORP
LFE CORPORATION BHD
0.34
0.215
+0.125 (58%)
IFCAMSC
IFCA MSC BHD
0.765
0.487
+0.278 (57%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.12
0.078
+0.042 (54%)
DFX
DIVFEX BERHAD
0.20
0.131
+0.069 (53%)
YNHPROP
YNH PROPERTY BHD
0.755
0.498
+0.257 (52%)
BPURI
BINA PURI HOLDINGS BHD
0.45
0.297
+0.153 (52%)
HUBLINE
HUBLINE BHD
0.065
0.043
+0.022 (51%)
AGES
AGESON BERHAD
0.13
0.087
+0.043 (49%)
EURO
EURO HOLDINGS BHD
0.10
0.067
+0.033 (49%)
MALAKOFC52
MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB)
0.095
0.064
+0.031 (48%)
MALAKOFC53
MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM)
0.075
0.051
+0.024 (47%)
YONGTAI
YONG TAI BHD
0.37
0.254
+0.116 (46%)
WMG
WMG HOLDINGS BERHAD
0.475
0.328
+0.147 (45%)
NOVAMSC
NOVA MSC BHD
0.165
0.114
+0.051 (45%)
VINVEST
VINVEST CAPITAL HOLDINGS BERHAD
0.075
0.052
+0.023 (44%)
TALAMT
TALAM TRANSFORM BERHAD
0.02
0.014
+0.006 (43%)
MALAKOFC54
MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB)
0.08
0.056
+0.024 (43%)
ICON
ICON OFFSHORE BERHAD
1.14
0.803
+0.337 (42%)
PTT
PTT SYNERGY GROUP BERHAD
2.40
1.757
+0.643 (37%)
AWANTEC
AWANBIRU TECHNOLOGY BERHAD
0.48
0.354
+0.126 (36%)
SEALINK
SEALINK INTERNATIONAL BHD
0.315
0.235
+0.08 (34%)
PRTASCO
PROTASCO BHD
0.39
0.292
+0.098 (34%)
PRIVA
PRIVASIA TECHNOLOGY BERHAD
0.14
0.105
+0.035 (33%)
WAJA
WAJA KONSORTIUM BERHAD
0.065
0.049
+0.016 (33%)
M&G
MARINE & GENERAL BERHAD
0.38
0.287
+0.093 (32%)
BMGREEN
BM GREENTECH BERHAD
1.70
1.29
+0.41 (32%)
KAMDAR
KAMDAR GROUP(M)BHD
0.36
0.274
+0.086 (31%)
RAPID
RAPID SYNERGY BHD
1.00
0.763
+0.237 (31%)
VIZIONE
VIZIONE HOLDINGS BERHAD
0.055
0.042
+0.013 (31%)
WCT
WCT HOLDINGS BERHAD
0.77
0.591
+0.179 (30%)
HUPSENG
HUP SENG INDUSTRIES BHD
1.17
0.903
+0.267 (30%)
SINARAN
SINARAN ADVANCE GROUP BERHAD
0.08
0.062
+0.018 (29%)
SSB8
SOUTHERN SCORE BUILDERS BERHAD
0.675
0.524
+0.151 (29%)
ARBB
ARB BERHAD
0.05
0.039
+0.011 (28%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
1.31
1.024
+0.286 (28%)
PDZ
PDZ HOLDINGS BHD
0.055
0.043
+0.012 (28%)
VSTECS
VSTECS BERHAD
4.27
3.346
+0.924 (28%)
NAIM
NAIM HOLDINGS BHD
1.48
1.16
+0.32 (28%)
TRIVE
TRIVE PROPERTY GROUP BERHAD
0.07
0.055
+0.015 (27%)
SALCON
SALCON BHD
0.405
0.321
+0.084 (26%)
CENSOF
CENSOF HOLDINGS BERHAD
0.375
0.298
+0.077 (26%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.39
0.311
+0.079 (25%)
JAKS
JAKS RESOURCES BERHAD
0.175
0.14
+0.035 (25%)
COMPUGT
COMPUGATES HOLDINGS BHD
0.02
0.016
+0.004 (25%)
KHEESAN
KHEE SAN BHD
0.255
0.204
+0.051 (25%)
MAHSING
MAH SING GROUP BHD
1.79
1.434
+0.356 (25%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
3.93
3.154
+0.776 (25%)
SHL
SHL CONSOLIDATED BHD
2.84
2.28
+0.56 (25%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.175
0.141
+0.034 (24%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
1.63
1.314
+0.316 (24%)
MYCRON
MYCRON STEEL BHD
0.485
0.391
+0.094 (24%)
SCOPE
SCOPE INDUSTRIES BHD
0.16
0.129
+0.031 (24%)
LUSTER
LUSTER INDUSTRIES BHD
0.09
0.073
+0.017 (23%)
MITRA
MITRAJAYA HOLDINGS BHD
0.36
0.292
+0.068 (23%)
BENALEC
BENALEC HOLDINGS BERHAD
0.155
0.126
+0.029 (23%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.075
0.061
+0.014 (23%)
UCREST
UCREST BERHAD
0.14
0.114
+0.026 (23%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.49
0.399
+0.091 (23%)
SMCAP
SINMAH CAPITAL BERHAD
0.11
0.09
+0.02 (22%)
CMSB
CAHYA MATA SARAWAK BHD
1.40
1.149
+0.251 (22%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.43
0.353
+0.077 (22%)
KGB
KELINGTON GROUP BERHAD
3.62
2.983
+0.637 (21%)
LBS
LBS BINA GROUP BHD
0.865
0.716
+0.149 (21%)
BSLCORP
BSL CORPORATION BERHAD
0.035
0.029
+0.006 (21%)
CFM
COMPUTER FORMS (M) BHD
0.17
0.141
+0.029 (21%)
AVI
AVILLION BERHAD
0.065
0.054
+0.011 (20%)
ALAM
ALAM MARITIM RESOURCES BHD
0.03
0.025
+0.005 (20%)
RANHILL
RANHILL UTILITIES BERHAD
1.59
1.327
+0.263 (20%)
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
1.28
1.071
+0.209 (20%)
PASUKGB
PASUKHAS GROUP BERHAD
0.19
0.159
+0.031 (20%)
CATCHA
CATCHA DIGITAL BERHAD
0.39
0.327
+0.063 (19%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.675
0.566
+0.109 (19%)
PIE
P.I.E. INDUSTRIAL BHD
7.08
5.938
+1.142 (19%)
OCB
OCB BHD
0.94
0.79
+0.15 (19%)
GTRONIC
GLOBETRONICS TECHNOLOGY BHD
1.55
1.304
+0.246 (19%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.29
0.244
+0.046 (19%)
MAXLAND
MAXLAND BERHAD
0.115
0.097
+0.018 (19%)
MI
MI TECHNOVATION BERHAD
2.62
2.21
+0.41 (19%)
OCR
OCR GROUP BERHAD
0.09
0.076
+0.014 (18%)
VOLCANO
VOLCANO BERHAD
0.78
0.659
+0.121 (18%)
KESM
KESM INDUSTRIES BHD
7.41
6.279
+1.131 (18%)
SYGROUP
SHIN YANG GROUP BERHAD
0.78
0.662
+0.118 (18%)
INTA
INTA BINA GROUP BERHAD
0.505
0.429
+0.076 (18%)
KEYASIC
KEY ASIC BHD
0.06
0.051
+0.009 (18%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.375
0.319
+0.056 (18%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
1.05
0.894
+0.156 (17%)
INARI
INARI AMERTRON BERHAD
3.83
3.262
+0.568 (17%)
TANCO
TANCO HOLDINGS BHD
1.05
0.895
+0.155 (17%)
IRIS
IRIS CORPORATION BHD
0.395
0.337
+0.058 (17%)
MFLOUR
MALAYAN FLOUR MILLS BHD
0.87
0.743
+0.127 (17%)
VELOCITY
VELOCITY CAPITAL PARTNER BERHAD
0.055
0.047
+0.008 (17%)
NETX
NETX HOLDINGS BHD
0.145
0.124
+0.021 (17%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.975
0.834
+0.141 (17%)
MMAG
MMAG HOLDINGS BERHAD
0.305
0.261
+0.044 (17%)
GADANG
GADANG HOLDINGS BHD
0.50
0.428
+0.072 (17%)
MESB
MESB BHD
0.57
0.488
+0.082 (17%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.30
0.257
+0.043 (17%)
SYCAL
SYCAL VENTURES BHD
0.245
0.21
+0.035 (17%)
ZECON
ZECON BHD
0.50
0.429
+0.071 (17%)
ULICORP
UNITED U-LI CORPORATION BHD
1.97
1.691
+0.279 (16%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.615
0.528
+0.087 (16%)
KRONO
KRONOLOGI ASIA BERHAD
0.46
0.395
+0.065 (16%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.135
0.116
+0.019 (16%)
TITIJYA
TITIJAYA LAND BERHAD
0.32
0.275
+0.045 (16%)
EWEIN
EWEIN BERHAD
1.06
0.912
+0.148 (16%)
GOB
GLOBAL ORIENTAL BERHAD
0.23
0.198
+0.032 (16%)
XOXTECH
XOX TECHNOLOGY BERHAD
0.065
0.056
+0.009 (16%)
ASB
ADVANCE SYNERGY BHD
0.13
0.112
+0.018 (16%)
TOPGLOV
TOP GLOVE CORPORATION BHD
1.17
1.008
+0.162 (16%)
GHLSYS
GHL SYSTEMS BHD
1.07
0.922
+0.148 (16%)
APEX
APEX EQUITY HOLDINGS BHD
1.24
1.069
+0.171 (16%)
SRIDGE
SILVER RIDGE HOLDINGS BHD
0.415
0.358
+0.057 (16%)
YGL
YGL CONVERGENCE BHD
0.175
0.151
+0.024 (16%)
IJM
IJM CORPORATION BHD
2.96
2.559
+0.401 (16%)
VIS
VISDYNAMICS HOLDINGS BHD
0.475
0.411
+0.064 (16%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
40.00
34.634
+5.366 (15%)
EUROSP
EUROSPAN HOLDINGS BHD
1.80
1.559
+0.241 (15%)
HONGSENG
HONG SENG CONSOLIDATED BERHAD
0.015
0.013
+0.002 (15%)
SAUDEE
SAUDEE GROUP BERHAD
0.03
0.026
+0.004 (15%)
CME
CME GROUP BHD
0.03
0.026
+0.004 (15%)
OCNCASH
OCEANCASH PACIFIC BHD
0.395
0.343
+0.052 (15%)
VS
V.S INDUSTRY BHD
1.14
0.99
+0.15 (15%)
KOBAY
KOBAY TECHNOLOGY BHD
2.30
1.999
+0.301 (15%)
HARTA
HARTALEGA HOLDINGS BHD
3.59
3.121
+0.469 (15%)
RGB
RGB INTERNATIONAL BHD
0.47
0.409
+0.061 (15%)
MASTEEL
MALAYSIA STEEL WORKS (KL)BHD
0.37
0.322
+0.048 (15%)
ZELAN
ZELAN BHD
0.07
0.061
+0.009 (15%)
PNEPCB
PNE PCB BHD
0.07
0.061
+0.009 (15%)
GCB
GUAN CHONG BHD
3.89
3.391
+0.499 (15%)
SAM
SAM ENGINEERING & EQUIPMENT
6.50
5.67
+0.83 (15%)
DUFU
DUFU TECHNOLOGY CORP. BHD
2.62
2.287
+0.333 (15%)
AT
AT SYSTEMATIZATION BHD
0.205
0.179
+0.026 (15%)
GAMUDA
GAMUDA BHD
6.54
5.711
+0.829 (15%)
REDTONE
REDTONE DIGITAL BERHAD
1.15
1.005
+0.145 (14%)
MAYU
MAYU GLOBAL GROUP BERHAD
0.365
0.319
+0.046 (14%)
ABLEGLOB
ABLE GLOBAL BERHAD
2.21
1.933
+0.277 (14%)
KLUANG
KLUANG RUBBER CO (M) BHD
6.40
5.607
+0.793 (14%)
ENCORP
ENCORP BHD
0.31
0.272
+0.038 (14%)
PESONA
PESONA METRO HOLDINGS BHD
0.205
0.18
+0.025 (14%)
MPHBCAP
MPHB Capital Berhad
1.60
1.406
+0.194 (14%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.05
0.044
+0.006 (14%)
HWGB
HO WAH GENTING BHD
0.26
0.229
+0.031 (14%)
PGF
PGF CAPITAL BERHAD
2.19
1.929
+0.261 (14%)
ATAIMS
ATA IMS BERHAD
0.345
0.304
+0.041 (13%)
SBCCORP
SBC CORPORATION BHD
0.44
0.388
+0.052 (13%)
MALTON
MALTON BHD
0.475
0.419
+0.056 (13%)
TEXCYCL
TEX CYCLE TECHNOLOGY (M) BHD
1.40
1.235
+0.165 (13%)
FIBON
FIBON BERHAD
0.545
0.481
+0.064 (13%)
SKPRES
SKP RESOURCES BHD
1.22
1.077
+0.143 (13%)
CHEETAH
CHEETAH HOLDINGS BHD
0.145
0.128
+0.017 (13%)
GREENYB
GREENYIELD BHD
0.24
0.212
+0.028 (13%)
KUB
KUB MALAYSIA BHD
0.81
0.716
+0.094 (13%)
MMSV
MMS VENTURES BHD
0.64
0.566
+0.074 (13%)
ALRICH
ALDRICH RESOURCES BERHAD
0.035
0.031
+0.004 (13%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.94
3.492
+0.448 (13%)
WONG
WONG ENGINEERING CORPORATION
0.355
0.315
+0.04 (13%)
CUSCAPI
CUSCAPI BHD
0.32
0.284
+0.036 (13%)
FPGROUP
FOUNDPAC GROUP BERHAD
0.43
0.382
+0.048 (13%)
DNEX
DAGANG NEXCHANGE BERHAD
0.485
0.431
+0.054 (13%)
BIOHLDG
BIOALPHA HOLDINGS BERHAD
0.10
0.089
+0.011 (12%)
MUDAJYA
MUDAJAYA GROUP BHD
0.155
0.138
+0.017 (12%)
HEXRTL
HEXTAR RETAIL BERHAD
0.595
0.53
+0.065 (12%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.65
1.47
+0.18 (12%)
KSL
KSL HOLDINGS BHD
2.07
1.845
+0.225 (12%)
QES
QES GROUP BERHAD
0.73
0.651
+0.079 (12%)
HIL
HIL INDUSTRIES BHD
1.17
1.044
+0.126 (12%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.915
0.818
+0.097 (12%)
N2N
N2N CONNECT BHD
0.57
0.51
+0.06 (12%)
UNISEM
UNISEM (M) BHD
4.37
3.913
+0.457 (12%)
ASTRO
ASTRO MALAYSIA HOLDINGS BERHAD
0.36
0.323
+0.037 (11%)
PCCS
PCCS GROUP BHD
0.455
0.409
+0.046 (11%)
MTRONIC
METRONIC GLOBAL BHD
0.02
0.018
+0.002 (11%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.02
0.018
+0.002 (11%)
GENETEC
GENETEC TECHNOLOGY BERHAD
2.36
2.124
+0.236 (11%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
6.48
5.832
+0.648 (11%)
SAPRES
SAPURA RESOURCES BHD
0.45
0.405
+0.045 (11%)
G3
G3 GLOBAL BERHAD
0.03
0.027
+0.003 (11%)
NIHSIN
NI HSIN GROUP BERHAD
0.12
0.108
+0.012 (11%)
PENTA
PENTAMASTER CORPORATION BHD
5.11
4.603
+0.507 (11%)
YSPSAH
Y.S.P.SOUTHEAST ASIA HOLDING
2.98
2.685
+0.295 (11%)
TENAGA
TENAGA NASIONAL BHD
14.08
12.688
+1.392 (11%)
SKBSHUT
SKB SHUTTERS CORPORATION BHD
0.725
0.654
+0.071 (11%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.64
0.578
+0.062 (11%)
HOHUP
HO HUP CONSTRUCTION COMPANY
0.155
0.14
+0.015 (11%)
AEON
AEON CO. (M) BHD
1.42
1.283
+0.137 (11%)
GBGAQRS
GABUNGAN AQRS BERHAD
0.385
0.348
+0.037 (11%)
IDEAL
IDEAL CAPITAL BERHAD
3.80
3.437
+0.363 (11%)
IBHD
I-BHD
0.275
0.249
+0.026 (10%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.51
0.462
+0.048 (10%)
DPS
DPS RESOURCES BHD
0.565
0.512
+0.053 (10%)
SCIB
SARAWAK CONSOLIDATED IND BHD
0.31
0.281
+0.029 (10%)
TSRCAP
TSR CAPITAL BHD
0.29
0.263
+0.027 (10%)
AFUJIYA
ABM FUJIYA BERHAD
0.365
0.331
+0.034 (10%)
PA
P.A. RESOURCES BHD
0.41
0.372
+0.038 (10%)
ANNJOO
ANN JOO RESOURCES BHD
1.27
1.153
+0.117 (10%)
SCNWOLF
SCANWOLF CORPORATION BHD
0.50
0.454
+0.046 (10%)
DSONIC
DATASONIC GROUP BERHAD
0.545
0.495
+0.05 (10%)
EKSONS
EKSONS CORPORATION BHD
0.58
0.527
+0.053 (10%)
SMRT
SMRT HOLDINGS BERHAD
1.02
0.927
+0.093 (10%)
SERSOL
SERSOL BERHAD
0.11
0.10
+0.01 (10%)
MCEHLDG
MCE HOLDINGS BERHAD
1.94
1.764
+0.176 (10%)
YLI
YLI HOLDINGS BHD
0.665
0.605
+0.06 (10%)
SPRING
SPRING ART HOLDINGS BERHAD
0.255
0.232
+0.023 (10%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.25
1.138
+0.112 (10%)
MCLEAN
MCLEAN TECHNOLOGIES BERHAD
0.305
0.278
+0.027 (10%)
SUPERLN
SUPERLON HOLDINGS BHD
1.37
1.249
+0.121 (10%)
TAMBUN
TAMBUN INDAH LAND BERHAD
1.24
1.131
+0.109 (10%)
AYS
AYS VENTURES BHD
0.41
0.374
+0.036 (10%)
BJLAND
BERJAYA LAND BHD
0.40
0.365
+0.035 (10%)
DATAPRP
DATAPREP HOLDINGS BHD
0.16
0.146
+0.014 (10%)
TAS
TAS OFFSHORE BERHAD
0.84
0.767
+0.073 (10%)
DLADY
DUTCH LADY MILK INDUSTRIES BHD
37.80
34.523
+3.277 (9%)
LIONIND
LION INDUSTRIES CORPORATION
0.325
0.297
+0.028 (9%)
EMETALL
EONMETALL GROUP BHD
0.43
0.393
+0.037 (9%)
VSOLAR
VSOLAR GROUP BERHAD
0.105
0.096
+0.009 (9%)
ASDION
ASDION BHD
0.07
0.064
+0.006 (9%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.56
0.512
+0.048 (9%)
ASTEEL
ASTEEL GROUP BERHAD
0.105
0.096
+0.009 (9%)
WIDAD
WIDAD GROUP BERHAD
0.07
0.064
+0.006 (9%)
LKL
LKL INTERNATIONAL BERHAD
0.14
0.128
+0.012 (9%)
GOPENG
GOPENG BHD
0.435
0.398
+0.037 (9%)
OPENSYS
OPENSYS (M) BHD
0.44
0.403
+0.037 (9%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.88
0.806
+0.074 (9%)
BURSA
BURSA MALAYSIA BHD
8.83
8.088
+0.742 (9%)
CNH
CITRA NUSA HOLDINGS BERHAD
0.06
0.055
+0.005 (9%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
5.28
4.843
+0.437 (9%)
IBRACO
IBRACO BHD
1.21
1.11
+0.10 (9%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.46
1.34
+0.12 (9%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.915
0.84
+0.075 (9%)
HEXCARE
HEXTAR HEALTHCARE BERHAD
0.245
0.225
+0.02 (9%)
PEB
PIMPINAN EHSAN BERHAD
1.13
1.038
+0.092 (9%)
MALAKOF
MALAKOFF CORPORATION BERHAD
0.775
0.712
+0.063 (9%)
MENANG
MENANG CORPORATION (M) BHD
0.79
0.726
+0.064 (9%)
LIONPSIM
LION POSIM BERHAD
0.45
0.414
+0.036 (9%)
ENGKAH
ENG KAH CORPORATION BHD
0.415
0.382
+0.033 (9%)
SLVEST
SOLARVEST HOLDINGS BERHAD
1.72
1.584
+0.136 (9%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.635
0.585
+0.05 (9%)
S&FCAP
S & F CAPITAL BERHAD
0.115
0.106
+0.009 (8%)
SOLID
SOLID AUTOMOTIVE BHD
0.205
0.189
+0.016 (8%)
ARKA
ARKA BERHAD
2.11
1.946
+0.164 (8%)
MINETEC
MINETECH RESOURCES BHD
0.155
0.143
+0.012 (8%)
AASIA
ASTRAL ASIA BHD
0.13
0.12
+0.01 (8%)
MKLAND
MK LAND HOLDINGS BHD
0.235
0.217
+0.018 (8%)
GLOMAC
GLOMAC BHD
0.445
0.411
+0.034 (8%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.21
0.194
+0.016 (8%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
1.01
0.933
+0.077 (8%)
COASTAL
COASTAL CONTRACTS BHD
1.72
1.589
+0.131 (8%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
2.50
2.31
+0.19 (8%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.08
0.074
+0.006 (8%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.64
1.517
+0.123 (8%)
GUH
GUH HOLDINGS BHD
0.415
0.384
+0.031 (8%)
YTL
YTL CORPORATION BHD
3.66
3.387
+0.273 (8%)
GFM
GFM SERVICES BERHAD
0.43
0.398
+0.032 (8%)
TASCO
TASCO BERHAD
0.945
0.875
+0.07 (8%)
SMISCOR
SMIS CORPORATION BHD
0.87
0.806
+0.064 (8%)
PHARMA
PHARMANIAGA BHD
0.37
0.343
+0.027 (8%)
MERIDIAN
MERIDIAN BERHAD
0.055
0.051
+0.004 (8%)
KNM
KNM GROUP BHD
0.085
0.079
+0.006 (8%)
MYEG
MY E.G. SERVICES BHD
1.05
0.976
+0.074 (8%)
HEVEA
HEVEABOARD BHD
0.37
0.344
+0.026 (8%)
PERDANA
PERDANA PETROLEUM BERHAD
0.385
0.358
+0.027 (8%)
FSBM
FSBM HOLDINGS BHD
0.385
0.358
+0.027 (8%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.20
0.186
+0.014 (8%)
ASIAPAC
ASIAN PAC HOLDINGS BHD
0.115
0.107
+0.008 (7%)
REVENUE
REVENUE GROUP BERHAD
0.23
0.214
+0.016 (7%)
GREATEC
GREATECH TECHNOLOGY BERHAD
5.21
4.854
+0.356 (7%)
JETSON
KUMPULAN JETSON BHD
0.28
0.261
+0.019 (7%)
FOCUS
FOCUS DYNAMICS GROUP BERHAD
0.015
0.014
+0.001 (7%)
SUNSURIA
SUNSURIA BERHAD
0.54
0.504
+0.036 (7%)
XDL
XIDELANG HOLDINGS LTD
0.03
0.028
+0.002 (7%)
HBGLOB
HB GLOBAL LIMITED
0.15
0.14
+0.01 (7%)
TWL
TWL HOLDINGS BERHAD
0.03
0.028
+0.002 (7%)
PESTECH
PESTECH INTERNATIONAL BERHAD
0.225
0.21
+0.015 (7%)
REACH
REACH ENERGY BHD
0.03
0.028
+0.002 (7%)
TECGUAN
TECK GUAN PERDANA BHD
1.94
1.811
+0.129 (7%)
DKSH
DKSH HOLDINGS(M)BHD
5.40
5.042
+0.358 (7%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.515
0.481
+0.034 (7%)
HIAPTEK
HIAP TECK VENTURE BHD
0.44
0.411
+0.029 (7%)
SUNWAY
SUNWAY BERHAD
3.80
3.55
+0.25 (7%)
CHHB
COUNTRY HEIGHTS HOLDINGS BHD
0.305
0.285
+0.02 (7%)
ANCOMNY
ANCOM NYLEX BERHAD
1.12
1.047
+0.073 (7%)
DPIH
DPI HOLDINGS BERHAD
0.20
0.187
+0.013 (7%)
STRAITS
STRAITS ENERGY RESOURCES BERHAD
0.14
0.131
+0.009 (7%)
IMASPRO
IMASPRO CORPORATION BHD
1.17
1.095
+0.075 (7%)
FRONTKN
FRONTKEN CORPORATION BHD
4.48
4.193
+0.287 (7%)
LEONFB
LEON FUAT BERHAD
0.61
0.571
+0.039 (7%)
DGB
DGB ASIA BERHAD
0.11
0.103
+0.007 (7%)
MUIPROP
MUI PROPERTIES BHD
0.22
0.206
+0.014 (7%)
MNRB
MNRB HOLDINGS BHD
2.34
2.191
+0.149 (7%)
GIIB
GIIB HOLDINGS BERHAD
0.095
0.089
+0.006 (7%)
KUCHAI
KUCHAI DEVELOPMENT BHD
2.17
2.035
+0.135 (7%)
TUNEPRO
TUNE PROTECT GROUP BERHAD
0.37
0.347
+0.023 (7%)
JHM
JHM CONSOLIDATION BHD
0.675
0.634
+0.041 (6%)
BJASSET
BERJAYA ASSETS BERHAD
0.33
0.31
+0.02 (6%)
MANULFE
MANULIFE HOLDINGS BERHAD
2.35
2.208
+0.142 (6%)
PTARAS
PINTARAS JAYA BHD
1.79
1.682
+0.108 (6%)
BDB
BINA DARULAMAN BHD
0.415
0.39
+0.025 (6%)
TECHBASE
TECHBASE INDUSTRIES BERHAD
0.20
0.188
+0.012 (6%)
ITRONIC
INDUSTRONICS BHD
0.05
0.047
+0.003 (6%)
MELATI
MELATI EHSAN HOLDINGS BHD
0.57
0.536
+0.034 (6%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.37
0.348
+0.022 (6%)
MEDIAC
MEDIA CHINESE INTERNATIONAL LIMITED
0.135
0.127
+0.008 (6%)
LOTUS
LOTUS KFM BERHAD
0.22
0.207
+0.013 (6%)
PAVREIT
PAVILION REAL ESTATE INV TRUST
1.44
1.355
+0.085 (6%)
Y&G
Y&G CORPORATION BHD
0.70
0.659
+0.041 (6%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.24
0.226
+0.014 (6%)
ABLEGRP
ABLEGROUP BERHAD
0.12
0.113
+0.007 (6%)
INSAS
INSAS BHD
1.12
1.056
+0.064 (6%)
TAWIN
TA WIN HOLDINGS BHD
0.035
0.033
+0.002 (6%)
LSTEEL
LEADER STEEL HOLDINGS BHD
0.555
0.524
+0.031 (6%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
4.45
4.202
+0.248 (6%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.18
0.17
+0.01 (6%)
EITA
EITA RESOURCES BERHAD
0.89
0.841
+0.049 (6%)
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD
5.80
5.482
+0.318 (6%)
KIMLUN
KIMLUN CORPORATION BERHAD
1.39
1.314
+0.076 (6%)
JAG
JAG BERHAD
0.385
0.364
+0.021 (6%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.90
0.851
+0.049 (6%)
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.35
0.331
+0.019 (6%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.405
0.383
+0.022 (6%)
ELSOFT
ELSOFT RESEARCH BHD
0.59
0.558
+0.032 (6%)
DAYANG
DAYANG ENTERPRISE HOLDINGS BHD
2.81
2.658
+0.152 (6%)
KARYON
KARYON INDUSTRIES BHD
0.185
0.175
+0.01 (6%)
ADVENTA
ADVENTA BHD
0.335
0.317
+0.018 (6%)
PARKSON
PARKSON HOLDINGS BHD
0.28
0.265
+0.015 (6%)
BESHOM
BESHOM HOLDINGS BERHAD
1.01
0.956
+0.054 (6%)
LYSAGHT
LYSAGHT GALVANIZED STEEL BHD
2.90
2.745
+0.155 (6%)
AIM
ADVANCE INFORMATION MARKETING
0.075
0.071
+0.004 (6%)
SPRITZER
SPRITZER BHD
2.63
2.492
+0.138 (6%)
FOCUSP
FOCUS POINT HOLDINGS BERHAD
0.825
0.782
+0.043 (6%)
MYTECH
MYTECH GROUP BERHAD
0.595
0.565
+0.03 (5%)
MPIRE
MPIRE GLOBAL BERHAD
0.14
0.133
+0.007 (5%)
KANGER
KANGER INTERNATIONAL BERHAD
0.06
0.057
+0.003 (5%)
THETA
THETA EDGE BERHAD
1.67
1.588
+0.082 (5%)
TURIYA
TURIYA BHD
0.45
0.428
+0.022 (5%)
SUPERMX
SUPERMAX CORPORATION BHD
0.945
0.899
+0.046 (5%)
HEXIND
HEXTAR INDUSTRIES BERHAD
0.37
0.352
+0.018 (5%)
UOADEV
UOA DEVELOPMENT BERHAD
2.06
1.96
+0.10 (5%)
KPS
KUMPULAN PERANGSANG SELANGOR
0.805
0.766
+0.039 (5%)
PARKWD
PARKWOOD HOLDINGS BERHAD
0.145
0.138
+0.007 (5%)
POHKONG
POH KONG HOLDINGS BHD
1.16
1.104
+0.056 (5%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
3.27
3.115
+0.155 (5%)
XIN
XIN SYNERGY GROUP BERHAD
0.19
0.181
+0.009 (5%)
BTECH
BRITE-TECH BHD
0.36
0.343
+0.017 (5%)
PENERGY
PETRA ENERGY BHD
1.56
1.487
+0.073 (5%)
LUXCHEM
LUXCHEM CORPORATION BHD
0.62
0.591
+0.029 (5%)
TASHIN
TASHIN HOLDINGS BERHAD
0.41
0.391
+0.019 (5%)
AVALAND
AVALAND BERHAD
0.375
0.358
+0.017 (5%)
ASTINO
ASTINO BHD
0.67
0.64
+0.03 (5%)
EUPE
EUPE CORPORATION BHD
1.53
1.462
+0.068 (5%)
MATANG
MATANG BERHAD
0.09
0.086
+0.004 (5%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.045
0.043
+0.002 (5%)
MINHO
MINHO (M) BHD
0.32
0.306
+0.014 (5%)
TEKSENG
TEK SENG HOLDINGS BHD
0.32
0.306
+0.014 (5%)
COMFORT
COMFORT GLOVES BERHAD
0.485
0.464
+0.021 (5%)
IREKA
IREKA CORPORATION BHD
0.30
0.287
+0.013 (5%)
HWATAI
HWA TAI INDUSTRIES BHD
0.625
0.598
+0.027 (5%)
HLT
HLT GLOBAL BERHAD
0.185
0.177
+0.008 (5%)
ENGTEX
ENGTEX GROUP BHD
1.08
1.034
+0.046 (4%)
BAUTO
BERMAZ AUTO BERHAD
2.52
2.413
+0.107 (4%)
SPTOTO
SPORTS TOTO BERHAD
1.55
1.485
+0.065 (4%)
AEONCR
AEON CREDIT SERVICE (M) BHD
7.55
7.234
+0.316 (4%)
SEACERA
SEACERA GROUP BERHAD
0.215
0.206
+0.009 (4%)
TWRREIT
TOWER REITS
0.335
0.321
+0.014 (4%)
IQGROUP
IQ GROUP HOLDINGS BHD
0.84
0.805
+0.035 (4%)
MBRIGHT
META BRIGHT GROUP BERHAD
0.17
0.163
+0.007 (4%)
ECONBHD
ECONPILE HOLDINGS BHD
0.51
0.489
+0.021 (4%)
MARCO
MARCO HOLDINGS BHD
0.195
0.187
+0.008 (4%)
CAREPLS
CAREPLUS GROUP BERHAD
0.32
0.307
+0.013 (4%)
KEN
KEN HOLDINGS BHD
0.645
0.619
+0.026 (4%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
1.02
0.979
+0.041 (4%)
MASTER
MASTER-PACK GROUP BERHAD
4.05
3.887
+0.163 (4%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.15
0.144
+0.006 (4%)
CIHLDG
C.I. HOLDINGS BHD
3.00
2.88
+0.12 (4%)
KIMHIN
KIM HIN INDUSTRY BHD
0.55
0.528
+0.022 (4%)
JKGLAND
JKG LAND BERHAD
0.10
0.096
+0.004 (4%)
GBAY
GREATER BAY HOLDINGS BERHAD
0.675
0.648
+0.027 (4%)
UEMS
UEM SUNRISE BERHAD
1.18
1.133
+0.047 (4%)
CHOOBEE
CHOO BEE METAL INDUSTRIES BHD
0.955
0.917
+0.038 (4%)
MULPHA
MULPHA INTERNATIONAL BHD
2.53
2.43
+0.10 (4%)
SAPIND
SAPURA INDUSTRIAL BHD
0.935
0.898
+0.037 (4%)
BJCORP
BERJAYA CORPORATION BHD
0.305
0.293
+0.012 (4%)
SDRED
SELANGOR DREDGING BHD
0.665
0.639
+0.026 (4%)
SASBADI
SASBADI HOLDINGS BHD
0.18
0.173
+0.007 (4%)
KOMARK
KOMARKCORP BHD
0.155
0.149
+0.006 (4%)
KPSCB
KPS CONSORTIUM BHD
0.60
0.577
+0.023 (4%)
GDB
GDB HOLDINGS BERHAD
0.315
0.303
+0.012 (4%)
CAB
CAB CAKARAN CORPORATION BHD
0.79
0.76
+0.03 (4%)
TM
TELEKOM MALAYSIA BHD
6.52
6.273
+0.247 (4%)
RHONEMA
RHONE MA HOLDINGS BERHAD
0.69
0.664
+0.026 (4%)
AURO
AURO HOLDINGS BERHAD
0.16
0.154
+0.006 (4%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.92
2.812
+0.108 (4%)
MAYBULK
MAYBULK BERHAD
0.325
0.313
+0.012 (4%)
CTOS
CTOS DIGITAL BERHAD
1.44
1.387
+0.053 (4%)
SCC
SCC HOLDINGS BERHAD
0.30
0.289
+0.011 (4%)
HLCAP
HONG LEONG CAPITAL BERHAD
4.50
4.335
+0.165 (4%)
WILLOW
WILLOWGLEN MSC BHD
0.385
0.371
+0.014 (4%)
HARISON
HARRISONS HOLDINGS (M) BHD
9.85
9.493
+0.357 (4%)
CSCSTEL
CSC STEEL HOLDINGS BERHAD
1.51
1.456
+0.054 (4%)
SEAL
SEAL INCORPORATED BHD
0.56
0.54
+0.02 (4%)
ANNUM
ANNUM BERHAD
0.085
0.082
+0.003 (4%)
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP
0.51
0.492
+0.018 (4%)
ROHAS
ROHAS TECNIC BERHAD
0.37
0.357
+0.013 (4%)
AEM
AE MULTI HOLDINGS BHD
0.145
0.14
+0.005 (4%)
BINACOM
BINASAT COMMUNICATIONS BERHAD
0.265
0.256
+0.009 (4%)
REKATECH
REKATECH CAPITAL BERHAD
0.06
0.058
+0.002 (3%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.28
2.204
+0.076 (3%)
HEXZA
HEXZA CORPORATION BHD
1.03
0.996
+0.034 (3%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.58
0.561
+0.019 (3%)
SMETRIC
SECUREMETRIC BERHAD
0.215
0.208
+0.007 (3%)
FPI
FORMOSA PROSONIC INDUSTRIES
3.06
2.961
+0.099 (3%)
TAFI
TAFI INDUSTRIES BHD
0.59
0.571
+0.019 (3%)
CAPITALA
CAPITAL A BERHAD
0.84
0.813
+0.027 (3%)
CANONE
CAN-ONE BHD
3.16
3.06
+0.10 (3%)
ICAP
ICAPITAL.BIZ BHD
3.32
3.215
+0.105 (3%)
PENSONI
PENSONIC HOLDINGS BHD
0.605
0.587
+0.018 (3%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
0.875
0.849
+0.026 (3%)
L&G
LAND & GENERAL BHD
0.135
0.131
+0.004 (3%)
TSH
TSH RESOURCES BHD
1.16
1.126
+0.034 (3%)
MIKROMB
MIKRO MSC BERHAD
0.24
0.233
+0.007 (3%)
GKENT
GEORGE KENT (M) BHD
0.485
0.471
+0.014 (3%)
ORIENT
ORIENTAL HOLDINGS BHD
7.03
6.829
+0.201 (3%)
BTM
BTM RESOURCES BHD
0.07
0.068
+0.002 (3%)
CLMT
CAPITALAND MALAYSIA TRUST
0.675
0.656
+0.019 (3%)
KFIMA
KUMPULAN FIMA BHD
2.20
2.138
+0.062 (3%)
HLIND
HONG LEONG INDUSTRIES BHD
11.44
11.122
+0.318 (3%)
MLAB
MLABS SYSTEMS BHD
0.22
0.214
+0.006 (3%)
FAVCO
FAVELLE FAVCO BHD
2.23
2.17
+0.06 (3%)
SCGM
SCGM BHD
0.68
0.662
+0.018 (3%)
MBMR
MBM RESOURCES BHD
5.16
5.025
+0.135 (3%)
EFORCE
EXCEL FORCE MSC BHD
0.385
0.375
+0.01 (3%)
EDEN
EDEN INC. BHD
0.155
0.151
+0.004 (3%)
KERJAYA
KERJAYA PROSPEK GROUP BERHAD
1.87
1.823
+0.047 (3%)
PANAMY
PANASONIC MANUFACTURING MSIA
20.10
19.597
+0.503 (3%)
TFP
TFP SOLUTIONS BHD
0.04
0.039
+0.001 (3%)
BIG
B.I.G. INDUSTRIES BHD
0.72
0.702
+0.018 (3%)
HANDAL
HANDAL ENERGY BERHAD
0.08
0.078
+0.002 (3%)
RESINTC
RESINTECH BHD
0.565
0.551
+0.014 (3%)
LEESK
LEE SWEE KIAT GROUP BHD
1.01
0.985
+0.025 (3%)
CRESNDO
CRESCENDO CORPORATION BHD
3.67
3.581
+0.089 (2%)
MAXIM
MAXIM GLOBAL BERHAD
0.415
0.405
+0.01 (2%)
AIMFLEX
AIMFLEX BERHAD
0.17
0.166
+0.004 (2%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.775
0.757
+0.018 (2%)
SIGN
SIGNATURE INTERNATIONAL BHD
1.39
1.358
+0.032 (2%)
BERTAM
BERTAM ALLIANCE BHD
0.13
0.127
+0.003 (2%)
JFTECH
JF TECHNOLOGY BHD
0.915
0.894
+0.021 (2%)
IOIPG
IOI PROPERTIES GROUP BERHAD
2.40
2.345
+0.055 (2%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.22
0.215
+0.005 (2%)
OIB
ORIENTAL INTEREST BHD
1.28
1.251
+0.029 (2%)
WPRTS
WESTPORTS HOLDINGS BERHAD
4.10
4.01
+0.09 (2%)
SSTEEL
SOUTHERN STEEL BHD
0.595
0.582
+0.013 (2%)
GASMSIA
GAS MALAYSIA BERHAD
3.65
3.571
+0.079 (2%)
KAB
KINERGY ADVANCEMENT BERHAD
0.37
0.362
+0.008 (2%)
KHIND
KHIND HOLDINGS BHD
2.80
2.74
+0.06 (2%)
BIPORT
BINTULU PORT HOLDINGS BHD
6.34
6.205
+0.135 (2%)
KAREX
KAREX BERHAD
0.85
0.832
+0.018 (2%)
MIECO
MIECO CHIPBOARD BHD
0.675
0.661
+0.014 (2%)
KKB
KKB ENGINEERING BHD
1.85
1.812
+0.038 (2%)
TGL
TEO GUAN LEE CORPORATION BHD
1.18
1.156
+0.024 (2%)
PARLO
PARLO BERHAD
0.10
0.098
+0.002 (2%)
EPMB
EP MANUFACTURING BHD
0.71
0.696
+0.014 (2%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.92
6.784
+0.136 (2%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.36
0.353
+0.007 (2%)
SCABLE
SARAWAK CABLE BERHAD
0.155
0.152
+0.003 (2%)
AYER
AYER HOLDINGS BERHAD
7.30
7.16
+0.14 (2%)
IWCITY
ISKANDAR WATERFRONT CITY BERHAD
0.785
0.77
+0.015 (2%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.29
2.247
+0.043 (2%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.64
0.628
+0.012 (2%)
MGB
MGB BERHAD
0.865
0.849
+0.016 (2%)
HOMERIZ
HOMERITZ CORPORATION BERHAD
0.60
0.589
+0.011 (2%)
SDS
SDS GROUP BERHAD
0.875
0.859
+0.016 (2%)
JOHAN
JOHAN HOLDINGS BHD
0.055
0.054
+0.001 (2%)
GMUTUAL
GROMUTUAL BHD
0.33
0.324
+0.006 (2%)
WTK
WTK HOLDINGS BHD
0.50
0.491
+0.009 (2%)
YTLREIT
YTL HOSPITALITY REIT
1.23
1.208
+0.022 (2%)
NTPM
NTPM HOLDINGS BHD
0.395
0.388
+0.007 (2%)
IGBB
IGB BERHAD
2.53
2.486
+0.044 (2%)
3A
THREE-A RESOURCES BHD
0.935
0.919
+0.016 (2%)
ALCOM
ALCOM GROUP BERHAD
0.875
0.86
+0.015 (2%)
SUNREIT
SUNWAY REAL ESTATE INVT TRUST
1.59
1.563
+0.027 (2%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.12
0.118
+0.002 (2%)
LBALUM
LB ALUMINIUM BHD
0.55
0.541
+0.009 (2%)
PASDEC
PASDEC HOLDINGS BHD
0.31
0.305
+0.005 (2%)
FIAMMA
FIAMMA HOLDINGS BHD
1.18
1.161
+0.019 (2%)
JCBNEXT
JCBNEXT BERHAD
1.70
1.673
+0.027 (2%)
DPHARMA
DUOPHARMA BIOTECH BERHAD
1.24
1.221
+0.019 (2%)
PANSAR
PANSAR BERHAD
0.59
0.581
+0.009 (2%)
MISC
MISC BHD
8.35
8.225
+0.125 (2%)
DIALOG
DIALOG GROUP BHD
2.50
2.464
+0.036 (1%)
SOLUTN
SOLUTION GROUP BERHAD
0.21
0.207
+0.003 (1%)
PRG
PRG HOLDINGS BERHAD
0.145
0.143
+0.002 (1%)
JASKITA
JASA KITA BHD
0.145
0.143
+0.002 (1%)
THPLANT
TH PLANTATIONS BHD
0.665
0.656
+0.009 (1%)
PARAGON
PARAGON UNION BHD
3.60
3.552
+0.048 (1%)
TROP
TROPICANA CORPORATION BERHAD
1.47
1.451
+0.019 (1%)
EKOVEST
EKOVEST BHD
0.465
0.459
+0.006 (1%)
UMS
UMS HOLDINGS BHD
2.26
2.232
+0.028 (1%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.48
1.462
+0.018 (1%)
OSK
OSK HOLDINGS BHD
1.58
1.561
+0.019 (1%)
AAX
AIRASIA X BERHAD
1.50
1.482
+0.018 (1%)
GDEX
GDEX BERHAD
0.17
0.168
+0.002 (1%)
DXN
DXN HOLDINGS BHD.
0.65
0.643
+0.007 (1%)
GCE
GRAND CENTRAL ENTERPRISES BHD
0.37
0.366
+0.004 (1%)
MHC
MHC PLANTATIONS BHD
0.965
0.955
+0.01 (1%)
GENTING
GENTING BHD
4.69
4.642
+0.048 (1%)
ALLIANZ
ALLIANZ MALAYSIA BHD
22.02
21.80
+0.22 (1%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.20
0.198
+0.002 (1%)
KNUSFOR
KNUSFORD BHD
0.805
0.797
+0.008 (1%)
UZMA
UZMA BHD
1.21
1.198
+0.012 (1%)
SCIENTX
SCIENTEX BERHAD
4.33
4.288
+0.042 (1%)
JAYCORP
JAYCORP BHD
0.745
0.738
+0.007 (1%)
AMBANK
AMMB HOLDINGS BHD
4.27
4.232
+0.038 (1%)
CHINWEL
CHIN WELL HOLDINGS BHD
1.24
1.229
+0.011 (1%)
DRBHCOM
DRB-HICOM BHD
1.39
1.378
+0.012 (1%)
AWC
AWC BERHAD
1.05
1.041
+0.009 (1%)
SUNZEN
SUNZEN BIOTECH BHD
0.355
0.352
+0.003 (1%)
PUNCAK
PUNCAK NIAGA HOLDINGS BHD
0.355
0.352
+0.003 (1%)
PADINI
PADINI HOLDINGS BHD
3.74
3.711
+0.029 (1%)
ASIABRN
ASIA BRANDS BERHAD
0.525
0.521
+0.004 (1%)
LPI
LPI CAPITAL BHD
12.26
12.166
+0.094 (1%)
UPA
UPA CORPORATION BHD
0.80
0.794
+0.006 (1%)
MNC
M N C WIRELESS BERHAD
0.135
0.134
+0.001 (1%)
WASCO
WASCO BERHAD
1.48
1.469
+0.011 (1%)
ARANK
A-RANK BHD
0.545
0.541
+0.004 (1%)
KSENG
KECK SENG (M) BHD
6.00
5.957
+0.043 (1%)
UOAREIT
UOA REITS
1.12
1.112
+0.008 (1%)
MJPERAK
MAJUPERAK HOLDINGS BHD
0.295
0.293
+0.002 (1%)
UMCCA
UNITED MALACCA BHD
5.08
5.046
+0.034 (1%)
AMTEL
AMTEL HOLDINGS BHD
0.61
0.606
+0.004 (1%)
MAYBANK
MALAYAN BANKING BHD
9.94
9.876
+0.064 (1%)
MEDIA
MEDIA PRIMA BHD
0.465
0.462
+0.003 (1%)
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
0.49
0.487
+0.003 (1%)
PINEPAC
PINEHILL PACIFIC BERHAD
0.33
0.328
+0.002 (1%)
EMICO
EMICO HOLDINGS BHD
0.33
0.328
+0.002 (1%)
BLDPLNT
BLD PLANTATION BHD
11.00
10.934
+0.066 (1%)
LBICAP
LBI CAPITAL BHD
0.525
0.522
+0.003 (1%)
HUAYANG
HUA YANG BHD
0.36
0.358
+0.002 (1%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.36
0.358
+0.002 (1%)
SAB
SOUTHERN ACIDS (M) BHD
3.50
3.481
+0.019 (1%)
UWC
UWC BERHAD
3.20
3.183
+0.017 (1%)
LAYHONG
LAY HONG BHD
0.41
0.408
+0.002 (0%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.83
1.821
+0.009 (0%)
HIGHTEC
KUMPULAN H&L HIGH-TECH BHD
0.87
0.866
+0.004 (0%)
RHBBANK
RHB BANK BERHAD
5.53
5.505
+0.025 (0%)
OKA
OKA CORPORATION BHD
0.72
0.717
+0.003 (0%)
ABFMY1
ABF MALAYSIA BOND INDEX FUND
1.233
1.228
+0.005 (0%)
PANTECH
PANTECH GROUP HOLDINGS BHD
1.08
1.076
+0.004 (0%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
2.54
2.531
+0.009 (0%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.75
3.738
+0.012 (0%)
ECOFIRS
ECOFIRST CONSOLIDATED BHD
0.395
0.394
+0.001 (0%)
FIHB
FEDERAL INTERNATIONAL HOLDINGS BERHAD
0.455
0.454
+0.001 (0%)
TRC
TRC SYNERGY BHD
0.48
0.479
+0.001 (0%)
HCK
HCK CAPITAL GROUP BERHAD
2.17
2.166
+0.004 (0%)
SAMCHEM
SAMCHEM HOLDINGS BERHAD
0.615
0.614
+0.001 (0%)
TALIWRK
TALIWORKS CORPORATION BHD
0.805
0.804
+0.001 (0%)
HAPSENG
HAP SENG CONSOLIDATED BHD
4.46
4.456
+0.004 (0%)
IHH
IHH HEALTHCARE BERHAD
6.25
6.245
+0.005 (0%)
SPSETIA
SP SETIA BHD
1.47
1.469
+0.001 (0%)
MAXIS
MAXIS BERHAD
3.63
3.628
+0.002 (0%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
2.03
2.029
+0.001 (0%)
MAYBANKC1L
MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB)
0.08
0.00
+0.08 (0%)
HENGYUANC56
HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.045
0.00
+0.045 (0%)
GENTINGC3B
GENTINGC3B: CW GENTING BERHAD (AM)
0.11
0.00
+0.11 (0%)
GENTINGC3C
GENTINGC3C: CW GENTING BERHAD (MACQ)
0.095
0.00
+0.095 (0%)
Stock Price Date: Jun 14, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
500
571
636
699
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-CV7
0.085
-0.015
MYEG
1.05
-0.09
HSI-HU8
0.13
+0.015
HSI-CV3
0.08
-0.025
JCY
0.895
0.00
DFX
0.20
+0.04
SNS
0.87
+0.025
HUBLINE
0.065
+0.005
K1
0.27
+0.055
EURO
0.10
+0.005
Top 10 Gainers
Name
Last
Change
NESTLE
124.20
+0.90
PIE
7.08
+0.89
DLADY
37.80
+0.40
AYER
7.30
+0.30
KESM
7.41
+0.25
PIE-CL
0.78
+0.20
AJI
15.70
+0.16
CABNET
0.425
+0.14
PPHB
1.05
+0.14
NOTION
1.81
+0.13
Top 10 Losers
Name
Last
Change
PETGAS
17.66
-0.34
DAYANG
2.81
-0.28
HSI-CXN
0.26
-0.27
KLK
20.50
-0.26
IDEAL
3.80
-0.19
PMETAL
5.80
-0.18
VITROX
4.60
-0.16
HEIM
23.20
-0.16
KEYFIELD
2.35
-0.14
UTDPLT
24.00
-0.14
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
TNB SUBSTATION PROVIDER
THE INVESTMENT APPROACH OF CALVIN TAN
2.
FTSE4Good Bursa Adds 12 New Counters, Including YTL Power and Sunway
CEO Morning Brief
3.
Open letter to Transport Minister, DAP sec-gen Anthony Loke from a proud Penangite
save malaysia!
4.
Diesel subsidy rationalisation: 10 companies hauled-up for price gouging
save malaysia!
5.
EUPE In Growth Mode
BFM Podcast
6.
New Dengue Vaccine Gamechanger?
BFM Podcast
7.
Daily Market Commentary - 14 Jun 2024
TA Sector Research
8.
AI Reshapes Work - How?
BFM Podcast
PARTNERS & BROKERS