Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA60
Stock Name
Company
Close
SMA60
Variance(%)
DESTINI
DESTINI BERHAD
0.315
0.054
+0.261 (483%)
RGTBHD
RGT BERHAD
0.93
0.334
+0.596 (178%)
TECHNAX
TECHNA-X BERHAD
0.37
0.133
+0.237 (178%)
FINTEC
FINTEC GLOBAL BERHAD
0.23
0.095
+0.135 (142%)
JCY
JCY INTERNATIONAL BERHAD
0.895
0.376
+0.519 (138%)
NOTION
NOTION VTEC BHD
1.81
0.794
+1.016 (128%)
BPURI
BINA PURI HOLDINGS BHD
0.45
0.223
+0.227 (102%)
PHB
PEGASUS HEIGHTS BERHAD
0.01
0.005
+0.005 (100%)
MALAKOFC52
MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB)
0.095
0.054
+0.041 (76%)
IFCAMSC
IFCA MSC BHD
0.765
0.438
+0.327 (75%)
APPASIA
APPASIA BERHAD
0.165
0.095
+0.07 (74%)
K1
K-ONE TECHNOLOGY BHD
0.27
0.159
+0.111 (70%)
LFECORP
LFE CORPORATION BHD
0.34
0.202
+0.138 (68%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.675
0.404
+0.271 (67%)
MALAKOFC53
MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM)
0.075
0.045
+0.03 (67%)
WMG
WMG HOLDINGS BERHAD
0.475
0.288
+0.187 (65%)
MALAKOFC54
MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB)
0.08
0.049
+0.031 (63%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.12
0.074
+0.046 (62%)
EURO
EURO HOLDINGS BHD
0.10
0.062
+0.038 (61%)
CABNET
CABNET HOLDINGS BERHAD
0.425
0.266
+0.159 (60%)
AGES
AGESON BERHAD
0.13
0.082
+0.048 (59%)
HUBLINE
HUBLINE BHD
0.065
0.042
+0.023 (55%)
PTT
PTT SYNERGY GROUP BERHAD
2.40
1.575
+0.825 (52%)
YNHPROP
YNH PROPERTY BHD
0.755
0.496
+0.259 (52%)
KAMDAR
KAMDAR GROUP(M)BHD
0.36
0.237
+0.123 (52%)
VINVEST
VINVEST CAPITAL HOLDINGS BERHAD
0.075
0.05
+0.025 (50%)
NOVAMSC
NOVA MSC BHD
0.165
0.111
+0.054 (49%)
SSB8
SOUTHERN SCORE BUILDERS BERHAD
0.675
0.455
+0.22 (48%)
DFX
DIVFEX BERHAD
0.20
0.135
+0.065 (48%)
ICON
ICON OFFSHORE BERHAD
1.14
0.779
+0.361 (46%)
YONGTAI
YONG TAI BHD
0.37
0.254
+0.116 (46%)
BMGREEN
BM GREENTECH BERHAD
1.70
1.171
+0.529 (45%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.39
0.271
+0.119 (44%)
PRTASCO
PROTASCO BHD
0.39
0.272
+0.118 (43%)
TALAMT
TALAM TRANSFORM BERHAD
0.02
0.014
+0.006 (43%)
COMPUGT
COMPUGATES HOLDINGS BHD
0.02
0.014
+0.006 (43%)
SEALINK
SEALINK INTERNATIONAL BHD
0.315
0.222
+0.093 (42%)
NAIM
NAIM HOLDINGS BHD
1.48
1.057
+0.423 (40%)
VSTECS
VSTECS BERHAD
4.27
3.052
+1.218 (40%)
KHEESAN
KHEE SAN BHD
0.255
0.185
+0.07 (38%)
PIE
P.I.E. INDUSTRIAL BHD
7.08
5.152
+1.928 (37%)
M&G
MARINE & GENERAL BERHAD
0.38
0.279
+0.101 (36%)
WAJA
WAJA KONSORTIUM BERHAD
0.065
0.048
+0.017 (35%)
WCT
WCT HOLDINGS BERHAD
0.77
0.571
+0.199 (35%)
PRIVA
PRIVASIA TECHNOLOGY BERHAD
0.14
0.104
+0.036 (35%)
SALCON
SALCON BHD
0.405
0.301
+0.104 (35%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
1.63
1.217
+0.413 (34%)
AWANTEC
AWANBIRU TECHNOLOGY BERHAD
0.48
0.36
+0.12 (33%)
HUPSENG
HUP SENG INDUSTRIES BHD
1.17
0.878
+0.292 (33%)
MAHSING
MAH SING GROUP BHD
1.79
1.354
+0.436 (32%)
CENSOF
CENSOF HOLDINGS BERHAD
0.375
0.284
+0.091 (32%)
MMAG
MMAG HOLDINGS BERHAD
0.305
0.232
+0.073 (31%)
SINARAN
SINARAN ADVANCE GROUP BERHAD
0.08
0.061
+0.019 (31%)
RAPID
RAPID SYNERGY BHD
1.00
0.763
+0.237 (31%)
PDZ
PDZ HOLDINGS BHD
0.055
0.042
+0.013 (31%)
VIZIONE
VIZIONE HOLDINGS BERHAD
0.055
0.042
+0.013 (31%)
GHLSYS
GHL SYSTEMS BHD
1.07
0.823
+0.247 (30%)
CUSCAPI
CUSCAPI BHD
0.32
0.248
+0.072 (29%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
3.93
3.051
+0.879 (29%)
OCR
OCR GROUP BERHAD
0.09
0.07
+0.02 (29%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.49
0.382
+0.108 (28%)
CMSB
CAHYA MATA SARAWAK BHD
1.40
1.095
+0.305 (28%)
GCB
GUAN CHONG BHD
3.89
3.046
+0.844 (28%)
RANHILL
RANHILL UTILITIES BERHAD
1.59
1.245
+0.345 (28%)
MITRA
MITRAJAYA HOLDINGS BHD
0.36
0.283
+0.077 (27%)
MLAB
MLABS SYSTEMS BHD
0.22
0.173
+0.047 (27%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
1.31
1.032
+0.278 (27%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.175
0.138
+0.037 (27%)
SHL
SHL CONSOLIDATED BHD
2.84
2.244
+0.596 (27%)
MYCRON
MYCRON STEEL BHD
0.485
0.384
+0.101 (26%)
IRIS
IRIS CORPORATION BHD
0.395
0.313
+0.082 (26%)
INTA
INTA BINA GROUP BERHAD
0.505
0.401
+0.104 (26%)
KGB
KELINGTON GROUP BERHAD
3.62
2.879
+0.741 (26%)
MI
MI TECHNOVATION BERHAD
2.62
2.088
+0.532 (25%)
UCREST
UCREST BERHAD
0.14
0.112
+0.028 (25%)
SCOPE
SCOPE INDUSTRIES BHD
0.16
0.128
+0.032 (25%)
HONGSENG
HONG SENG CONSOLIDATED BERHAD
0.015
0.012
+0.003 (25%)
TRIVE
TRIVE PROPERTY GROUP BERHAD
0.07
0.056
+0.014 (25%)
ALAM
ALAM MARITIM RESOURCES BHD
0.03
0.024
+0.006 (25%)
ARBB
ARB BERHAD
0.05
0.04
+0.01 (25%)
TOPGLOV
TOP GLOVE CORPORATION BHD
1.17
0.942
+0.228 (24%)
BENALEC
BENALEC HOLDINGS BERHAD
0.155
0.125
+0.03 (24%)
RGB
RGB INTERNATIONAL BHD
0.47
0.38
+0.09 (24%)
YLI
YLI HOLDINGS BHD
0.665
0.538
+0.127 (24%)
LUSTER
LUSTER INDUSTRIES BHD
0.09
0.073
+0.017 (23%)
TEXCYCL
TEX CYCLE TECHNOLOGY (M) BHD
1.40
1.136
+0.264 (23%)
EUROSP
EUROSPAN HOLDINGS BHD
1.80
1.47
+0.33 (22%)
VOLCANO
VOLCANO BERHAD
0.78
0.637
+0.143 (22%)
JAKS
JAKS RESOURCES BERHAD
0.175
0.143
+0.032 (22%)
ULICORP
UNITED U-LI CORPORATION BHD
1.97
1.61
+0.36 (22%)
CFM
COMPUTER FORMS (M) BHD
0.17
0.139
+0.031 (22%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.675
0.553
+0.122 (22%)
MCLEAN
MCLEAN TECHNOLOGIES BERHAD
0.305
0.25
+0.055 (22%)
DUFU
DUFU TECHNOLOGY CORP. BHD
2.62
2.148
+0.472 (22%)
OCB
OCB BHD
0.94
0.771
+0.169 (22%)
MFLOUR
MALAYAN FLOUR MILLS BHD
0.87
0.714
+0.156 (22%)
PASUKGB
PASUKHAS GROUP BERHAD
0.19
0.156
+0.034 (22%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
1.05
0.864
+0.186 (22%)
SYGROUP
SHIN YANG GROUP BERHAD
0.78
0.642
+0.138 (22%)
CATCHA
CATCHA DIGITAL BERHAD
0.39
0.321
+0.069 (22%)
KOBAY
KOBAY TECHNOLOGY BHD
2.30
1.894
+0.406 (21%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.29
0.239
+0.051 (21%)
KLUANG
KLUANG RUBBER CO (M) BHD
6.40
5.287
+1.113 (21%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.075
0.062
+0.013 (21%)
VS
V.S INDUSTRY BHD
1.14
0.943
+0.197 (21%)
OCNCASH
OCEANCASH PACIFIC BHD
0.395
0.327
+0.068 (21%)
MESB
MESB BHD
0.57
0.472
+0.098 (21%)
KRONO
KRONOLOGI ASIA BERHAD
0.46
0.381
+0.079 (21%)
BSLCORP
BSL CORPORATION BERHAD
0.035
0.029
+0.006 (21%)
LBS
LBS BINA GROUP BHD
0.865
0.717
+0.148 (21%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.58
0.481
+0.099 (21%)
HARTA
HARTALEGA HOLDINGS BHD
3.59
2.98
+0.61 (20%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.43
0.357
+0.073 (20%)
AVI
AVILLION BERHAD
0.065
0.054
+0.011 (20%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.615
0.511
+0.104 (20%)
SAM
SAM ENGINEERING & EQUIPMENT
6.50
5.413
+1.087 (20%)
TAS
TAS OFFSHORE BERHAD
0.84
0.70
+0.14 (20%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
40.00
33.342
+6.658 (20%)
SKPRES
SKP RESOURCES BHD
1.22
1.017
+0.203 (20%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
6.48
5.418
+1.062 (20%)
TANCO
TANCO HOLDINGS BHD
1.05
0.878
+0.172 (20%)
VELOCITY
VELOCITY CAPITAL PARTNER BERHAD
0.055
0.046
+0.009 (20%)
SMCAP
SINMAH CAPITAL BERHAD
0.11
0.092
+0.018 (20%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.65
1.383
+0.267 (19%)
AT
AT SYSTEMATIZATION BHD
0.205
0.172
+0.033 (19%)
MPHBCAP
MPHB Capital Berhad
1.60
1.343
+0.257 (19%)
KUB
KUB MALAYSIA BHD
0.81
0.68
+0.13 (19%)
YGL
YGL CONVERGENCE BHD
0.175
0.147
+0.028 (19%)
TURIYA
TURIYA BHD
0.45
0.378
+0.072 (19%)
SAPRES
SAPURA RESOURCES BHD
0.45
0.378
+0.072 (19%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.375
0.315
+0.06 (19%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.975
0.82
+0.155 (19%)
DNEX
DAGANG NEXCHANGE BERHAD
0.485
0.408
+0.077 (19%)
INARI
INARI AMERTRON BERHAD
3.83
3.228
+0.602 (19%)
ZECON
ZECON BHD
0.50
0.422
+0.078 (18%)
ABLEGLOB
ABLE GLOBAL BERHAD
2.21
1.868
+0.342 (18%)
IJM
IJM CORPORATION BHD
2.96
2.504
+0.456 (18%)
APEX
APEX EQUITY HOLDINGS BHD
1.24
1.049
+0.191 (18%)
KESM
KESM INDUSTRIES BHD
7.41
6.269
+1.141 (18%)
MAYU
MAYU GLOBAL GROUP BERHAD
0.365
0.309
+0.056 (18%)
TITIJYA
TITIJAYA LAND BERHAD
0.32
0.271
+0.049 (18%)
GAMUDA
GAMUDA BHD
6.54
5.543
+0.997 (18%)
KSL
KSL HOLDINGS BHD
2.07
1.755
+0.315 (18%)
GADANG
GADANG HOLDINGS BHD
0.50
0.424
+0.076 (18%)
NETX
NETX HOLDINGS BHD
0.145
0.123
+0.022 (18%)
MMSV
MMS VENTURES BHD
0.64
0.543
+0.097 (18%)
ATAIMS
ATA IMS BERHAD
0.345
0.293
+0.052 (18%)
KEYASIC
KEY ASIC BHD
0.06
0.051
+0.009 (18%)
HEXRTL
HEXTAR RETAIL BERHAD
0.595
0.506
+0.089 (18%)
VIS
VISDYNAMICS HOLDINGS BHD
0.475
0.404
+0.071 (18%)
GOB
GLOBAL ORIENTAL BERHAD
0.23
0.196
+0.034 (17%)
MAXLAND
MAXLAND BERHAD
0.115
0.098
+0.017 (17%)
SRIDGE
SILVER RIDGE HOLDINGS BHD
0.415
0.354
+0.061 (17%)
HIL
HIL INDUSTRIES BHD
1.17
0.998
+0.172 (17%)
SYCAL
SYCAL VENTURES BHD
0.245
0.209
+0.036 (17%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.30
0.256
+0.044 (17%)
WONG
WONG ENGINEERING CORPORATION
0.355
0.303
+0.052 (17%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
2.54
2.168
+0.372 (17%)
ASB
ADVANCE SYNERGY BHD
0.13
0.111
+0.019 (17%)
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
1.28
1.093
+0.187 (17%)
YTL
YTL CORPORATION BHD
3.66
3.138
+0.522 (17%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
5.28
4.528
+0.752 (17%)
SUPERLN
SUPERLON HOLDINGS BHD
1.37
1.175
+0.195 (17%)
HWGB
HO WAH GENTING BHD
0.26
0.223
+0.037 (17%)
GREENYB
GREENYIELD BHD
0.24
0.206
+0.034 (16%)
SBCCORP
SBC CORPORATION BHD
0.44
0.378
+0.062 (16%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.135
0.116
+0.019 (16%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.64
0.551
+0.089 (16%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.94
3.393
+0.547 (16%)
XOXTECH
XOX TECHNOLOGY BERHAD
0.065
0.056
+0.009 (16%)
CHEETAH
CHEETAH HOLDINGS BHD
0.145
0.125
+0.02 (16%)
DATAPRP
DATAPREP HOLDINGS BHD
0.16
0.138
+0.022 (16%)
ARKA
ARKA BERHAD
2.11
1.82
+0.29 (16%)
AEON
AEON CO. (M) BHD
1.42
1.225
+0.195 (16%)
QES
QES GROUP BERHAD
0.73
0.63
+0.10 (16%)
PESONA
PESONA METRO HOLDINGS BHD
0.205
0.177
+0.028 (16%)
PGF
PGF CAPITAL BERHAD
2.19
1.893
+0.297 (16%)
TAMBUN
TAMBUN INDAH LAND BERHAD
1.24
1.072
+0.168 (16%)
GTRONIC
GLOBETRONICS TECHNOLOGY BHD
1.55
1.34
+0.21 (16%)
FIBON
FIBON BERHAD
0.545
0.472
+0.073 (15%)
SAUDEE
SAUDEE GROUP BERHAD
0.03
0.026
+0.004 (15%)
CME
CME GROUP BHD
0.03
0.026
+0.004 (15%)
G3
G3 GLOBAL BERHAD
0.03
0.026
+0.004 (15%)
MALTON
MALTON BHD
0.475
0.412
+0.063 (15%)
KIMLUN
KIMLUN CORPORATION BERHAD
1.39
1.206
+0.184 (15%)
IBRACO
IBRACO BHD
1.21
1.05
+0.16 (15%)
ENCORP
ENCORP BHD
0.31
0.269
+0.041 (15%)
REDTONE
REDTONE DIGITAL BERHAD
1.15
0.998
+0.152 (15%)
MASTEEL
MALAYSIA STEEL WORKS (KL)BHD
0.37
0.322
+0.048 (15%)
YSPSAH
Y.S.P.SOUTHEAST ASIA HOLDING
2.98
2.596
+0.384 (15%)
GOPENG
GOPENG BHD
0.435
0.379
+0.056 (15%)
MYEG
MY E.G. SERVICES BHD
1.05
0.915
+0.135 (15%)
PNEPCB
PNE PCB BHD
0.07
0.061
+0.009 (15%)
MENANG
MENANG CORPORATION (M) BHD
0.79
0.689
+0.101 (15%)
HBGLOB
HB GLOBAL LIMITED
0.15
0.131
+0.019 (14%)
TENAGA
TENAGA NASIONAL BHD
14.08
12.297
+1.783 (14%)
DSONIC
DATASONIC GROUP BERHAD
0.545
0.477
+0.068 (14%)
DLADY
DUTCH LADY MILK INDUSTRIES BHD
37.80
33.093
+4.707 (14%)
FPGROUP
FOUNDPAC GROUP BERHAD
0.43
0.377
+0.053 (14%)
UNISEM
UNISEM (M) BHD
4.37
3.836
+0.534 (14%)
SIGN
SIGNATURE INTERNATIONAL BHD
1.39
1.222
+0.168 (14%)
BIOHLDG
BIOALPHA HOLDINGS BERHAD
0.10
0.088
+0.012 (14%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.20
0.176
+0.024 (14%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.51
0.449
+0.061 (14%)
ASTRO
ASTRO MALAYSIA HOLDINGS BERHAD
0.36
0.317
+0.043 (14%)
MNRB
MNRB HOLDINGS BHD
2.34
2.062
+0.278 (13%)
SKBSHUT
SKB SHUTTERS CORPORATION BHD
0.725
0.639
+0.086 (13%)
SPRING
SPRING ART HOLDINGS BERHAD
0.255
0.225
+0.03 (13%)
N2N
N2N CONNECT BHD
0.57
0.503
+0.067 (13%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
1.01
0.892
+0.118 (13%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
2.50
2.21
+0.29 (13%)
MALAKOF
MALAKOFF CORPORATION BERHAD
0.775
0.686
+0.089 (13%)
ALRICH
ALDRICH RESOURCES BERHAD
0.035
0.031
+0.004 (13%)
PENTA
PENTAMASTER CORPORATION BHD
5.11
4.53
+0.58 (13%)
IBHD
I-BHD
0.275
0.244
+0.031 (13%)
PA
P.A. RESOURCES BHD
0.41
0.364
+0.046 (13%)
PCCS
PCCS GROUP BHD
0.455
0.404
+0.051 (13%)
KUCHAI
KUCHAI DEVELOPMENT BHD
2.17
1.927
+0.243 (13%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.915
0.813
+0.102 (13%)
MCEHLDG
MCE HOLDINGS BERHAD
1.94
1.724
+0.216 (13%)
SMRT
SMRT HOLDINGS BERHAD
1.02
0.907
+0.113 (12%)
GENETEC
GENETEC TECHNOLOGY BERHAD
2.36
2.101
+0.259 (12%)
EUPE
EUPE CORPORATION BHD
1.53
1.363
+0.167 (12%)
PERDANA
PERDANA PETROLEUM BERHAD
0.385
0.343
+0.042 (12%)
IDEAL
IDEAL CAPITAL BERHAD
3.80
3.386
+0.414 (12%)
AWC
AWC BERHAD
1.05
0.936
+0.114 (12%)
EWEIN
EWEIN BERHAD
1.06
0.945
+0.115 (12%)
BURSA
BURSA MALAYSIA BHD
8.83
7.873
+0.957 (12%)
NIHSIN
NI HSIN GROUP BERHAD
0.12
0.107
+0.013 (12%)
LKL
LKL INTERNATIONAL BERHAD
0.14
0.125
+0.015 (12%)
DPS
DPS RESOURCES BHD
0.565
0.506
+0.059 (12%)
THETA
THETA EDGE BERHAD
1.67
1.496
+0.174 (12%)
FSBM
FSBM HOLDINGS BHD
0.385
0.345
+0.04 (12%)
HEXCARE
HEXTAR HEALTHCARE BERHAD
0.245
0.22
+0.025 (11%)
EKSONS
EKSONS CORPORATION BHD
0.58
0.521
+0.059 (11%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.915
0.822
+0.093 (11%)
JAG
JAG BERHAD
0.385
0.346
+0.039 (11%)
GLOMAC
GLOMAC BHD
0.445
0.40
+0.045 (11%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.88
0.791
+0.089 (11%)
OPENSYS
OPENSYS (M) BHD
0.44
0.396
+0.044 (11%)
MTRONIC
METRONIC GLOBAL BHD
0.02
0.018
+0.002 (11%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.02
0.018
+0.002 (11%)
ZELAN
ZELAN BHD
0.07
0.063
+0.007 (11%)
CNH
CITRA NUSA HOLDINGS BERHAD
0.06
0.054
+0.006 (11%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.05
0.045
+0.005 (11%)
REVENUE
REVENUE GROUP BERHAD
0.23
0.207
+0.023 (11%)
MANULFE
MANULIFE HOLDINGS BERHAD
2.35
2.116
+0.234 (11%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.25
1.126
+0.124 (11%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
3.27
2.951
+0.319 (11%)
MUDAJYA
MUDAJAYA GROUP BHD
0.155
0.14
+0.015 (11%)
SCNWOLF
SCANWOLF CORPORATION BHD
0.50
0.452
+0.048 (11%)
ASTEEL
ASTEEL GROUP BERHAD
0.105
0.095
+0.01 (11%)
AYS
AYS VENTURES BHD
0.41
0.371
+0.039 (11%)
COASTAL
COASTAL CONTRACTS BHD
1.72
1.557
+0.163 (10%)
GIIB
GIIB HOLDINGS BERHAD
0.095
0.086
+0.009 (10%)
ANNJOO
ANN JOO RESOURCES BHD
1.27
1.15
+0.12 (10%)
TASCO
TASCO BERHAD
0.945
0.857
+0.088 (10%)
AASIA
ASTRAL ASIA BHD
0.13
0.118
+0.012 (10%)
CHHB
COUNTRY HEIGHTS HOLDINGS BHD
0.305
0.277
+0.028 (10%)
FRONTKN
FRONTKEN CORPORATION BHD
4.48
4.07
+0.41 (10%)
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD
5.80
5.273
+0.527 (10%)
TSRCAP
TSR CAPITAL BHD
0.29
0.264
+0.026 (10%)
POHKONG
POH KONG HOLDINGS BHD
1.16
1.057
+0.103 (10%)
GFM
GFM SERVICES BERHAD
0.43
0.392
+0.038 (10%)
GBGAQRS
GABUNGAN AQRS BERHAD
0.385
0.351
+0.034 (10%)
SPRITZER
SPRITZER BHD
2.63
2.399
+0.231 (10%)
SOLID
SOLID AUTOMOTIVE BHD
0.205
0.187
+0.018 (10%)
LYSAGHT
LYSAGHT GALVANIZED STEEL BHD
2.90
2.646
+0.254 (10%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.08
0.073
+0.007 (10%)
JHM
JHM CONSOLIDATION BHD
0.675
0.616
+0.059 (10%)
ADVENTA
ADVENTA BHD
0.335
0.306
+0.029 (9%)
LIONIND
LION INDUSTRIES CORPORATION
0.325
0.297
+0.028 (9%)
PENERGY
PETRA ENERGY BHD
1.56
1.426
+0.134 (9%)
SLVEST
SOLARVEST HOLDINGS BERHAD
1.72
1.573
+0.147 (9%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.515
0.471
+0.044 (9%)
GUH
GUH HOLDINGS BHD
0.415
0.38
+0.035 (9%)
DAYANG
DAYANG ENTERPRISE HOLDINGS BHD
2.81
2.574
+0.236 (9%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.64
1.503
+0.137 (9%)
LEONFB
LEON FUAT BERHAD
0.61
0.559
+0.051 (9%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.46
1.339
+0.121 (9%)
DKSH
DKSH HOLDINGS(M)BHD
5.40
4.954
+0.446 (9%)
BJLAND
BERJAYA LAND BHD
0.40
0.367
+0.033 (9%)
SERSOL
SERSOL BERHAD
0.11
0.101
+0.009 (9%)
LOTUS
LOTUS KFM BERHAD
0.22
0.202
+0.018 (9%)
GREATEC
GREATECH TECHNOLOGY BERHAD
5.21
4.784
+0.426 (9%)
SMISCOR
SMIS CORPORATION BHD
0.87
0.799
+0.071 (9%)
EMETALL
EONMETALL GROUP BHD
0.43
0.395
+0.035 (9%)
FOCUSP
FOCUS POINT HOLDINGS BERHAD
0.825
0.758
+0.067 (9%)
HEVEA
HEVEABOARD BHD
0.37
0.34
+0.03 (9%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.635
0.584
+0.051 (9%)
LIONPSIM
LION POSIM BERHAD
0.45
0.414
+0.036 (9%)
SUNWAY
SUNWAY BERHAD
3.80
3.497
+0.303 (9%)
SMETRIC
SECUREMETRIC BERHAD
0.215
0.198
+0.017 (9%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
4.45
4.10
+0.35 (9%)
STRAITS
STRAITS ENERGY RESOURCES BERHAD
0.14
0.129
+0.011 (9%)
ANCOMNY
ANCOM NYLEX BERHAD
1.12
1.032
+0.088 (9%)
ASIAPAC
ASIAN PAC HOLDINGS BHD
0.115
0.106
+0.009 (8%)
PTARAS
PINTARAS JAYA BHD
1.79
1.65
+0.14 (8%)
HIAPTEK
HIAP TECK VENTURE BHD
0.44
0.406
+0.034 (8%)
AEONCR
AEON CREDIT SERVICE (M) BHD
7.55
6.971
+0.579 (8%)
AFUJIYA
ABM FUJIYA BERHAD
0.365
0.337
+0.028 (8%)
MKLAND
MK LAND HOLDINGS BHD
0.235
0.217
+0.018 (8%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.21
0.194
+0.016 (8%)
BESHOM
BESHOM HOLDINGS BERHAD
1.01
0.933
+0.077 (8%)
GDB
GDB HOLDINGS BERHAD
0.315
0.291
+0.024 (8%)
TECGUAN
TECK GUAN PERDANA BHD
1.94
1.794
+0.146 (8%)
CRESNDO
CRESCENDO CORPORATION BHD
3.67
3.394
+0.276 (8%)
SUPERMX
SUPERMAX CORPORATION BHD
0.945
0.874
+0.071 (8%)
CAPITALA
CAPITAL A BERHAD
0.84
0.777
+0.063 (8%)
DPIH
DPI HOLDINGS BERHAD
0.20
0.185
+0.015 (8%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
1.02
0.944
+0.076 (8%)
PAVREIT
PAVILION REAL ESTATE INV TRUST
1.44
1.333
+0.107 (8%)
LSTEEL
LEADER STEEL HOLDINGS BHD
0.555
0.514
+0.041 (8%)
TUNEPRO
TUNE PROTECT GROUP BERHAD
0.37
0.343
+0.027 (8%)
LUXCHEM
LUXCHEM CORPORATION BHD
0.62
0.575
+0.045 (8%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.405
0.376
+0.029 (8%)
MBRIGHT
META BRIGHT GROUP BERHAD
0.17
0.158
+0.012 (8%)
HLT
HLT GLOBAL BERHAD
0.185
0.172
+0.013 (8%)
S&FCAP
S & F CAPITAL BERHAD
0.115
0.107
+0.008 (7%)
HWATAI
HWA TAI INDUSTRIES BHD
0.625
0.582
+0.043 (7%)
PARKSON
PARKSON HOLDINGS BHD
0.28
0.261
+0.019 (7%)
JETSON
KUMPULAN JETSON BHD
0.28
0.261
+0.019 (7%)
PHARMA
PHARMANIAGA BHD
0.37
0.345
+0.025 (7%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.18
0.168
+0.012 (7%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.15
0.14
+0.01 (7%)
REKATECH
REKATECH CAPITAL BERHAD
0.06
0.056
+0.004 (7%)
FOCUS
FOCUS DYNAMICS GROUP BERHAD
0.015
0.014
+0.001 (7%)
MEDIAC
MEDIA CHINESE INTERNATIONAL LIMITED
0.135
0.126
+0.009 (7%)
XDL
XIDELANG HOLDINGS LTD
0.03
0.028
+0.002 (7%)
SASBADI
SASBADI HOLDINGS BHD
0.18
0.168
+0.012 (7%)
REACH
REACH ENERGY BHD
0.03
0.028
+0.002 (7%)
ELSOFT
ELSOFT RESEARCH BHD
0.59
0.551
+0.039 (7%)
COMFORT
COMFORT GLOVES BERHAD
0.485
0.453
+0.032 (7%)
ASTINO
ASTINO BHD
0.67
0.626
+0.044 (7%)
CANONE
CAN-ONE BHD
3.16
2.953
+0.207 (7%)
SUNSURIA
SUNSURIA BERHAD
0.54
0.505
+0.035 (7%)
DGB
DGB ASIA BERHAD
0.11
0.103
+0.007 (7%)
TASHIN
TASHIN HOLDINGS BERHAD
0.41
0.384
+0.026 (7%)
MELATI
MELATI EHSAN HOLDINGS BHD
0.57
0.534
+0.036 (7%)
UOADEV
UOA DEVELOPMENT BERHAD
2.06
1.93
+0.13 (7%)
FIAMMA
FIAMMA HOLDINGS BHD
1.18
1.106
+0.074 (7%)
ENGKAH
ENG KAH CORPORATION BHD
0.415
0.389
+0.026 (7%)
CAREPLS
CAREPLUS GROUP BERHAD
0.32
0.30
+0.02 (7%)
TROP
TROPICANA CORPORATION BERHAD
1.47
1.379
+0.091 (7%)
KARYON
KARYON INDUSTRIES BHD
0.185
0.174
+0.011 (6%)
SPTOTO
SPORTS TOTO BERHAD
1.55
1.458
+0.092 (6%)
TEKSENG
TEK SENG HOLDINGS BHD
0.32
0.301
+0.019 (6%)
MASTER
MASTER-PACK GROUP BERHAD
4.05
3.811
+0.239 (6%)
KNM
KNM GROUP BHD
0.085
0.08
+0.005 (6%)
IQGROUP
IQ GROUP HOLDINGS BHD
0.84
0.791
+0.049 (6%)
ABLEGRP
ABLEGROUP BERHAD
0.12
0.113
+0.007 (6%)
MINETEC
MINETECH RESOURCES BHD
0.155
0.146
+0.009 (6%)
SCIB
SARAWAK CONSOLIDATED IND BHD
0.31
0.292
+0.018 (6%)
CSCSTEL
CSC STEEL HOLDINGS BERHAD
1.51
1.423
+0.087 (6%)
VSOLAR
VSOLAR GROUP BERHAD
0.105
0.099
+0.006 (6%)
TAWIN
TA WIN HOLDINGS BHD
0.035
0.033
+0.002 (6%)
ASIABRN
ASIA BRANDS BERHAD
0.525
0.495
+0.03 (6%)
CAB
CAB CAKARAN CORPORATION BHD
0.79
0.745
+0.045 (6%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.37
0.349
+0.021 (6%)
LBALUM
LB ALUMINIUM BHD
0.55
0.519
+0.031 (6%)
INSAS
INSAS BHD
1.12
1.057
+0.063 (6%)
PARKWD
PARKWOOD HOLDINGS BERHAD
0.145
0.137
+0.008 (6%)
AEM
AE MULTI HOLDINGS BHD
0.145
0.137
+0.008 (6%)
MUIPROP
MUI PROPERTIES BHD
0.22
0.208
+0.012 (6%)
SDRED
SELANGOR DREDGING BHD
0.665
0.629
+0.036 (6%)
BERTAM
BERTAM ALLIANCE BHD
0.13
0.123
+0.007 (6%)
WASCO
WASCO BERHAD
1.48
1.401
+0.079 (6%)
AVALAND
AVALAND BERHAD
0.375
0.355
+0.02 (6%)
HLCAP
HONG LEONG CAPITAL BERHAD
4.50
4.26
+0.24 (6%)
BTECH
BRITE-TECH BHD
0.36
0.341
+0.019 (6%)
XIN
XIN SYNERGY GROUP BERHAD
0.19
0.18
+0.01 (6%)
PEB
PIMPINAN EHSAN BERHAD
1.13
1.071
+0.059 (6%)
GBAY
GREATER BAY HOLDINGS BERHAD
0.675
0.641
+0.034 (5%)
CHOOBEE
CHOO BEE METAL INDUSTRIES BHD
0.955
0.907
+0.048 (5%)
MIKROMB
MIKRO MSC BERHAD
0.24
0.228
+0.012 (5%)
PLENITU
PLENITUDE BHD
1.68
1.596
+0.084 (5%)
MBMR
MBM RESOURCES BHD
5.16
4.904
+0.256 (5%)
TOMEI
TOMEI CONSOLIDATED BHD
1.76
1.673
+0.087 (5%)
MAYBULK
MAYBULK BERHAD
0.325
0.309
+0.016 (5%)
MULPHA
MULPHA INTERNATIONAL BHD
2.53
2.406
+0.124 (5%)
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP
0.51
0.485
+0.025 (5%)
HARISON
HARRISONS HOLDINGS (M) BHD
9.85
9.37
+0.48 (5%)
Y&G
Y&G CORPORATION BHD
0.70
0.666
+0.034 (5%)
BJASSET
BERJAYA ASSETS BERHAD
0.33
0.314
+0.016 (5%)
TM
TELEKOM MALAYSIA BHD
6.52
6.205
+0.315 (5%)
KPSCB
KPS CONSORTIUM BHD
0.60
0.571
+0.029 (5%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.56
0.533
+0.027 (5%)
CTOS
CTOS DIGITAL BERHAD
1.44
1.371
+0.069 (5%)
KKB
KKB ENGINEERING BHD
1.85
1.762
+0.088 (5%)
TAFI
TAFI INDUSTRIES BHD
0.59
0.562
+0.028 (5%)
SAPIND
SAPURA INDUSTRIAL BHD
0.935
0.891
+0.044 (5%)
MINHO
MINHO (M) BHD
0.32
0.305
+0.015 (5%)
ICAP
ICAPITAL.BIZ BHD
3.32
3.165
+0.155 (5%)
CIHLDG
C.I. HOLDINGS BHD
3.00
2.861
+0.139 (5%)
ORIENT
ORIENTAL HOLDINGS BHD
7.03
6.707
+0.323 (5%)
HEXIND
HEXTAR INDUSTRIES BERHAD
0.37
0.353
+0.017 (5%)
BDB
BINA DARULAMAN BHD
0.415
0.396
+0.019 (5%)
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.35
0.334
+0.016 (5%)
KFIMA
KUMPULAN FIMA BHD
2.20
2.10
+0.10 (5%)
BIPORT
BINTULU PORT HOLDINGS BHD
6.34
6.053
+0.287 (5%)
ECONBHD
ECONPILE HOLDINGS BHD
0.51
0.487
+0.023 (5%)
HOMERIZ
HOMERITZ CORPORATION BERHAD
0.60
0.573
+0.027 (5%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.92
2.791
+0.129 (5%)
FIHB
FEDERAL INTERNATIONAL HOLDINGS BERHAD
0.455
0.435
+0.02 (5%)
KIMHIN
KIM HIN INDUSTRY BHD
0.55
0.526
+0.024 (5%)
ENGTEX
ENGTEX GROUP BHD
1.08
1.033
+0.047 (5%)
AAX
AIRASIA X BERHAD
1.50
1.435
+0.065 (5%)
BTM
BTM RESOURCES BHD
0.07
0.067
+0.003 (4%)
MPIRE
MPIRE GLOBAL BERHAD
0.14
0.134
+0.006 (4%)
SCGM
SCGM BHD
0.68
0.651
+0.029 (4%)
BAUTO
BERMAZ AUTO BERHAD
2.52
2.413
+0.107 (4%)
HLIND
HONG LEONG INDUSTRIES BHD
11.44
10.957
+0.483 (4%)
IOIPG
IOI PROPERTIES GROUP BERHAD
2.40
2.299
+0.101 (4%)
PANAMY
PANASONIC MANUFACTURING MSIA
20.10
19.259
+0.841 (4%)
SEACERA
SEACERA GROUP BERHAD
0.215
0.206
+0.009 (4%)
IMASPRO
IMASPRO CORPORATION BHD
1.17
1.121
+0.049 (4%)
WILLOW
WILLOWGLEN MSC BHD
0.385
0.369
+0.016 (4%)
EFORCE
EXCEL FORCE MSC BHD
0.385
0.369
+0.016 (4%)
AIMFLEX
AIMFLEX BERHAD
0.17
0.163
+0.007 (4%)
MARCO
MARCO HOLDINGS BHD
0.195
0.187
+0.008 (4%)
MYTECH
MYTECH GROUP BERHAD
0.595
0.571
+0.024 (4%)
AIM
ADVANCE INFORMATION MARKETING
0.075
0.072
+0.003 (4%)
CLMT
CAPITALAND MALAYSIA TRUST
0.675
0.648
+0.027 (4%)
UEMS
UEM SUNRISE BERHAD
1.18
1.133
+0.047 (4%)
PANTECH
PANTECH GROUP HOLDINGS BHD
1.08
1.038
+0.042 (4%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.36
0.346
+0.014 (4%)
SDS
SDS GROUP BERHAD
0.875
0.841
+0.034 (4%)
HOHUP
HO HUP CONSTRUCTION COMPANY
0.155
0.149
+0.006 (4%)
KPS
KUMPULAN PERANGSANG SELANGOR
0.805
0.774
+0.031 (4%)
FAVCO
FAVELLE FAVCO BHD
2.23
2.144
+0.086 (4%)
EPMB
EP MANUFACTURING BHD
0.71
0.683
+0.027 (4%)
RHONEMA
RHONE MA HOLDINGS BERHAD
0.69
0.664
+0.026 (4%)
LEESK
LEE SWEE KIAT GROUP BHD
1.01
0.972
+0.038 (4%)
SEAL
SEAL INCORPORATED BHD
0.56
0.539
+0.021 (4%)
AURO
AURO HOLDINGS BERHAD
0.16
0.154
+0.006 (4%)
MISC
MISC BHD
8.35
8.04
+0.31 (4%)
RESINTC
RESINTECH BHD
0.565
0.544
+0.021 (4%)
DIALOG
DIALOG GROUP BHD
2.50
2.407
+0.093 (4%)
L&G
LAND & GENERAL BHD
0.135
0.13
+0.005 (4%)
HEXZA
HEXZA CORPORATION BHD
1.03
0.992
+0.038 (4%)
GMUTUAL
GROMUTUAL BHD
0.33
0.318
+0.012 (4%)
BJCORP
BERJAYA CORPORATION BHD
0.305
0.294
+0.011 (4%)
OIB
ORIENTAL INTEREST BHD
1.28
1.234
+0.046 (4%)
WPRTS
WESTPORTS HOLDINGS BERHAD
4.10
3.954
+0.146 (4%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.28
2.199
+0.081 (4%)
ECOFIRS
ECOFIRST CONSOLIDATED BHD
0.395
0.381
+0.014 (4%)
GCE
GRAND CENTRAL ENTERPRISES BHD
0.37
0.357
+0.013 (4%)
KERJAYA
KERJAYA PROSPEK GROUP BERHAD
1.87
1.805
+0.065 (4%)
MGB
MGB BERHAD
0.865
0.836
+0.029 (3%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.24
0.232
+0.008 (3%)
TWL
TWL HOLDINGS BERHAD
0.03
0.029
+0.001 (3%)
KANGER
KANGER INTERNATIONAL BERHAD
0.06
0.058
+0.002 (3%)
MATANG
MATANG BERHAD
0.09
0.087
+0.003 (3%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.64
0.619
+0.021 (3%)
ALLIANZ
ALLIANZ MALAYSIA BHD
22.02
21.307
+0.713 (3%)
KOMARK
KOMARKCORP BHD
0.155
0.15
+0.005 (3%)
BIG
B.I.G. INDUSTRIES BHD
0.72
0.697
+0.023 (3%)
PADINI
PADINI HOLDINGS BHD
3.74
3.622
+0.118 (3%)
GASMSIA
GAS MALAYSIA BERHAD
3.65
3.536
+0.114 (3%)
PESTECH
PESTECH INTERNATIONAL BERHAD
0.225
0.218
+0.007 (3%)
SUNZEN
SUNZEN BIOTECH BHD
0.355
0.344
+0.011 (3%)
ALCOM
ALCOM GROUP BERHAD
0.875
0.848
+0.027 (3%)
SCIENTX
SCIENTEX BERHAD
4.33
4.197
+0.133 (3%)
HUAYANG
HUA YANG BHD
0.36
0.349
+0.011 (3%)
JKGLAND
JKG LAND BERHAD
0.10
0.097
+0.003 (3%)
CARIMIN
CARIMIN PETROLEUM BERHAD
0.935
0.907
+0.028 (3%)
KEN
KEN HOLDINGS BHD
0.645
0.626
+0.019 (3%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.92
6.717
+0.203 (3%)
MAXIM
MAXIM GLOBAL BERHAD
0.415
0.403
+0.012 (3%)
JCBNEXT
JCBNEXT BERHAD
1.70
1.651
+0.049 (3%)
GKENT
GEORGE KENT (M) BHD
0.485
0.471
+0.014 (3%)
UMS
UMS HOLDINGS BHD
2.26
2.195
+0.065 (3%)
OSK
OSK HOLDINGS BHD
1.58
1.535
+0.045 (3%)
TGUAN
THONG GUAN INDUSTRIES BHD
2.04
1.983
+0.057 (3%)
PRG
PRG HOLDINGS BERHAD
0.145
0.141
+0.004 (3%)
JASKITA
JASA KITA BHD
0.145
0.141
+0.004 (3%)
MMM
MMM GROUP BERHAD
0.11
0.107
+0.003 (3%)
KAB
KINERGY ADVANCEMENT BERHAD
0.37
0.36
+0.01 (3%)
MIECO
MIECO CHIPBOARD BHD
0.675
0.657
+0.018 (3%)
KHIND
KHIND HOLDINGS BHD
2.80
2.726
+0.074 (3%)
BINACOM
BINASAT COMMUNICATIONS BERHAD
0.265
0.258
+0.007 (3%)
BPPLAS
BP PLASTICS HOLDING BHD
1.42
1.383
+0.037 (3%)
WTK
WTK HOLDINGS BHD
0.50
0.487
+0.013 (3%)
AYER
AYER HOLDINGS BERHAD
7.30
7.112
+0.188 (3%)
TGL
TEO GUAN LEE CORPORATION BHD
1.18
1.15
+0.03 (3%)
SUNREIT
SUNWAY REAL ESTATE INVT TRUST
1.59
1.55
+0.04 (3%)
SPSETIA
SP SETIA BHD
1.47
1.433
+0.037 (3%)
TECHBASE
TECHBASE INDUSTRIES BERHAD
0.20
0.195
+0.005 (3%)
TSH
TSH RESOURCES BHD
1.16
1.131
+0.029 (3%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.36
0.351
+0.009 (3%)
UWC
UWC BERHAD
3.20
3.12
+0.08 (3%)
KAREX
KAREX BERHAD
0.85
0.829
+0.021 (3%)
SOLUTN
SOLUTION GROUP BERHAD
0.21
0.205
+0.005 (2%)
SAB
SOUTHERN ACIDS (M) BHD
3.50
3.417
+0.083 (2%)
IREKA
IREKA CORPORATION BHD
0.30
0.293
+0.007 (2%)
FPI
FORMOSA PROSONIC INDUSTRIES
3.06
2.992
+0.068 (2%)
DXN
DXN HOLDINGS BHD.
0.65
0.636
+0.014 (2%)
IGBB
IGB BERHAD
2.53
2.476
+0.054 (2%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.29
2.242
+0.048 (2%)
DPHARMA
DUOPHARMA BIOTECH BERHAD
1.24
1.214
+0.026 (2%)
ARANK
A-RANK BHD
0.545
0.534
+0.011 (2%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.83
1.794
+0.036 (2%)
YTLREIT
YTL HOSPITALITY REIT
1.23
1.206
+0.024 (2%)
MEDIA
MEDIA PRIMA BHD
0.465
0.456
+0.009 (2%)
3A
THREE-A RESOURCES BHD
0.935
0.917
+0.018 (2%)
UPA
UPA CORPORATION BHD
0.80
0.785
+0.015 (2%)
SSTEEL
SOUTHERN STEEL BHD
0.595
0.584
+0.011 (2%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.22
0.216
+0.004 (2%)
JOHAN
JOHAN HOLDINGS BHD
0.055
0.054
+0.001 (2%)
MERIDIAN
MERIDIAN BERHAD
0.055
0.054
+0.001 (2%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.75
3.682
+0.068 (2%)
EMICO
EMICO HOLDINGS BHD
0.33
0.324
+0.006 (2%)
KSENG
KECK SENG (M) BHD
6.00
5.893
+0.107 (2%)
JFTECH
JF TECHNOLOGY BHD
0.915
0.899
+0.016 (2%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
0.875
0.86
+0.015 (2%)
LAYHONG
LAY HONG BHD
0.41
0.403
+0.007 (2%)
CHINWEL
CHIN WELL HOLDINGS BHD
1.24
1.219
+0.021 (2%)
ROHAS
ROHAS TECNIC BERHAD
0.37
0.364
+0.006 (2%)
MFCB
MEGA FIRST CORPORATION BHD
4.71
4.634
+0.076 (2%)
PASDEC
PASDEC HOLDINGS BHD
0.31
0.305
+0.005 (2%)
PAOS
PAOS HOLDINGS BHD
0.385
0.379
+0.006 (2%)
PGLOBE
PARAGON GLOBE BERHAD
0.26
0.256
+0.004 (2%)
HPMT
HPMT HOLDINGS BERHAD
0.345
0.34
+0.005 (1%)
HEXTAR
HEXTAR GLOBAL BERHAD
0.905
0.892
+0.013 (1%)
ASDION
ASDION BHD
0.07
0.069
+0.001 (1%)
MAXIS
MAXIS BERHAD
3.63
3.578
+0.052 (1%)
AMBANK
AMMB HOLDINGS BHD
4.27
4.21
+0.06 (1%)
MAYBANK
MALAYAN BANKING BHD
9.94
9.802
+0.138 (1%)
OKA
OKA CORPORATION BHD
0.72
0.71
+0.01 (1%)
PRESTAR
PRESTAR RESOURCES BHD
0.51
0.503
+0.007 (1%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.775
0.765
+0.01 (1%)
NTPM
NTPM HOLDINGS BHD
0.395
0.39
+0.005 (1%)
BINTAI
BINTAI KINDEN CORPORATION BHD
0.08
0.079
+0.001 (1%)
EITA
EITA RESOURCES BERHAD
0.89
0.879
+0.011 (1%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.90
0.889
+0.011 (1%)
TWRREIT
TOWER REITS
0.335
0.331
+0.004 (1%)
METROD
METROD HOLDINGS BERHAD
1.44
1.423
+0.017 (1%)
IHH
IHH HEALTHCARE BERHAD
6.25
6.182
+0.068 (1%)
AXIATA
AXIATA GROUP BERHAD
2.79
2.76
+0.03 (1%)
ABMB
ALLIANCE BANK MALAYSIA BERHAD
3.81
3.77
+0.04 (1%)
HLFG
HONG LEONG FINANCIAL GROUP BHD
17.16
16.99
+0.17 (1%)
VERSATL
VERSATILE CREATIVE BHD
0.67
0.664
+0.006 (1%)
SERNKOU
SERN KOU RESOURCES BHD
0.91
0.902
+0.008 (1%)
TALIWRK
TALIWORKS CORPORATION BHD
0.805
0.798
+0.007 (1%)
F&N
FRASER & NEAVE HOLDINGS BHD
31.78
31.508
+0.272 (1%)
HCK
HCK CAPITAL GROUP BERHAD
2.17
2.153
+0.017 (1%)
LPI
LPI CAPITAL BHD
12.26
12.165
+0.095 (1%)
UMCCA
UNITED MALACCA BHD
5.08
5.043
+0.037 (1%)
UOAREIT
UOA REITS
1.12
1.112
+0.008 (1%)
SCOMNET
SUPERCOMNET TECHNOLOGIES BHD
1.41
1.40
+0.01 (1%)
YOCB
YOONG ONN CORPORATION BERHAD
2.30
2.284
+0.016 (1%)
TECHBND
TECHBOND GROUP BERHAD
0.435
0.432
+0.003 (1%)
KPJ
KPJ HEALTHCARE BHD
1.96
1.947
+0.013 (1%)
EDEN
EDEN INC. BHD
0.155
0.154
+0.001 (1%)
SENTRAL
SENTRAL REIT
0.805
0.80
+0.005 (1%)
PUNCAK
PUNCAK NIAGA HOLDINGS BHD
0.355
0.353
+0.002 (1%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.48
1.472
+0.008 (1%)
IWCITY
ISKANDAR WATERFRONT CITY BERHAD
0.785
0.781
+0.004 (1%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.20
0.199
+0.001 (0%)
CARLSBG
CARLSBERG BREWERY MALAYSIA BHD
19.10
19.008
+0.092 (0%)
KTC
KIM TECK CHEONG CONSOLIDATED BERHAD
0.23
0.229
+0.001 (0%)
FARLIM
FARLIM GROUP (M) BHD
0.24
0.239
+0.001 (0%)
BLDPLNT
BLD PLANTATION BHD
11.00
10.955
+0.045 (0%)
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
0.49
0.488
+0.002 (0%)
JAYCORP
JAYCORP BHD
0.745
0.742
+0.003 (0%)
EG
EG INDUSTRIES BHD
1.43
1.425
+0.005 (0%)
SCC
SCC HOLDINGS BERHAD
0.30
0.299
+0.001 (0%)
SAMCHEM
SAMCHEM HOLDINGS BERHAD
0.615
0.613
+0.002 (0%)
MSC
MALAYSIA SMELTING CORPORATION
2.77
2.762
+0.008 (0%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
2.03
2.025
+0.005 (0%)
ABFMY1
ABF MALAYSIA BOND INDEX FUND
1.233
1.23
+0.003 (0%)
INCKEN
INCH KENNETH KAJANG RUBBER PLC
0.415
0.414
+0.001 (0%)
GENTING
GENTING BHD
4.69
4.679
+0.011 (0%)
MTAG
MTAG GROUP BERHAD
0.455
0.454
+0.001 (0%)
TRC
TRC SYNERGY BHD
0.48
0.479
+0.001 (0%)
QL
QL RESOURCES BHD
6.30
6.289
+0.011 (0%)
AMTEL
AMTEL HOLDINGS BHD
0.61
0.609
+0.001 (0%)
DKLS
DKLS INDUSTRIES BHD
1.91
1.908
+0.002 (0%)
DRBHCOM
DRB-HICOM BHD
1.39
1.389
+0.001 (0%)
HAPSENG
HAP SENG CONSOLIDATED BHD
4.46
4.458
+0.002 (0%)
KLCC
KLCC PROP&REITS-STAPLED SEC
7.52
7.517
+0.003 (0%)
GENTINGC3A
GENTINGC3A: CW GENTING BERHAD (MACQ)
0.04
0.00
+0.04 (0%)
RHBBANKC53
RHBBANKC53: CW RHB BANK BERHAD (CIMB)
0.03
0.00
+0.03 (0%)
MAYBANKC1L
MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB)
0.08
0.00
+0.08 (0%)
HENGYUANC56
HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.045
0.00
+0.045 (0%)
GENTINGC3B
GENTINGC3B: CW GENTING BERHAD (AM)
0.11
0.00
+0.11 (0%)
GENTINGC3C
GENTINGC3C: CW GENTING BERHAD (MACQ)
0.095
0.00
+0.095 (0%)
Stock Price Date: Jun 14, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
500
571
636
699
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-CV7
0.085
-0.015
MYEG
1.05
-0.09
HSI-HU8
0.13
+0.015
HSI-CV3
0.08
-0.025
JCY
0.895
0.00
DFX
0.20
+0.04
SNS
0.87
+0.025
HUBLINE
0.065
+0.005
K1
0.27
+0.055
EURO
0.10
+0.005
Top 10 Gainers
Name
Last
Change
NESTLE
124.20
+0.90
PIE
7.08
+0.89
DLADY
37.80
+0.40
AYER
7.30
+0.30
KESM
7.41
+0.25
PIE-CL
0.78
+0.20
AJI
15.70
+0.16
CABNET
0.425
+0.14
PPHB
1.05
+0.14
NOTION
1.81
+0.13
Top 10 Losers
Name
Last
Change
PETGAS
17.66
-0.34
DAYANG
2.81
-0.28
HSI-CXN
0.26
-0.27
KLK
20.50
-0.26
IDEAL
3.80
-0.19
PMETAL
5.80
-0.18
VITROX
4.60
-0.16
HEIM
23.20
-0.16
KEYFIELD
2.35
-0.14
UTDPLT
24.00
-0.14
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
TNB SUBSTATION PROVIDER
THE INVESTMENT APPROACH OF CALVIN TAN
2.
FTSE4Good Bursa Adds 12 New Counters, Including YTL Power and Sunway
CEO Morning Brief
3.
Open letter to Transport Minister, DAP sec-gen Anthony Loke from a proud Penangite
save malaysia!
4.
Diesel subsidy rationalisation: 10 companies hauled-up for price gouging
save malaysia!
5.
EUPE In Growth Mode
BFM Podcast
6.
New Dengue Vaccine Gamechanger?
BFM Podcast
7.
Daily Market Commentary - 14 Jun 2024
TA Sector Research
8.
AI Reshapes Work - How?
BFM Podcast
PARTNERS & BROKERS