Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA60

Stock Name Company Close SMA60 Variance(%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.065 0.034 +0.031 (91%)
HUBLINE HUBLINE BHD 0.10 0.053 +0.047 (89%)
DESTINI DESTINI BERHAD 0.285 0.156 +0.129 (83%)
CABNET CABNET HOLDINGS BERHAD 0.70 0.385 +0.315 (82%)
WCT WCT HOLDINGS BERHAD 1.25 0.739 +0.511 (69%)
THETA THETA EDGE BERHAD 2.80 1.669 +1.131 (68%)
PHB PEGASUS HEIGHTS BERHAD 0.01 0.006 +0.004 (67%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.135 0.083 +0.052 (63%)
MALAKOFC53 MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM) 0.105 0.066 +0.039 (59%)
WAJA WAJA KONSORTIUM BERHAD 0.09 0.059 +0.031 (53%)
NOVAMSC NOVA MSC BHD 0.225 0.152 +0.073 (48%)
APPASIA APPASIA BERHAD 0.17 0.119 +0.051 (43%)
ALAM ALAM MARITIM RESOURCES BHD 0.04 0.028 +0.012 (43%)
BORNOIL BORNEO OIL BHD 0.01 0.007 +0.003 (43%)
BMGREEN BM GREENTECH BERHAD 2.11 1.50 +0.61 (41%)
NOTION NOTION VTEC BHD 1.95 1.392 +0.558 (40%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 5.02 3.588 +1.432 (40%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.10 0.072 +0.028 (39%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.12 0.087 +0.033 (38%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.095 0.069 +0.026 (38%)
TECHNAX TECHNA-X BERHAD 0.37 0.27 +0.10 (37%)
RGTBHD RGT BERHAD 0.76 0.563 +0.197 (35%)
OMESTI OMESTI BHD 0.205 0.152 +0.053 (35%)
EDARAN EDARAN BHD 1.63 1.217 +0.413 (34%)
K1 K-ONE TECHNOLOGY BHD 0.285 0.213 +0.072 (34%)
INFOTEC INFOLINE TEC GROUP BERHAD 1.20 0.901 +0.299 (33%)
DATAPRP DATAPREP HOLDINGS BHD 0.215 0.163 +0.052 (32%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.96 0.731 +0.229 (31%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.06 0.046 +0.014 (30%)
BJCORP BERJAYA CORPORATION BHD 0.40 0.307 +0.093 (30%)
GAMUDA GAMUDA BHD 8.20 6.297 +1.903 (30%)
SMRT SMRT HOLDINGS BERHAD 1.26 0.97 +0.29 (30%)
YGL YGL CONVERGENCE BHD 0.235 0.181 +0.054 (30%)
OCR OCR GROUP BERHAD 0.12 0.093 +0.027 (29%)
ATAIMS ATA IMS BERHAD 0.49 0.381 +0.109 (29%)
IJM IJM CORPORATION BHD 3.64 2.835 +0.805 (28%)
CATCHA CATCHA DIGITAL BERHAD 0.465 0.364 +0.101 (28%)
SEAL SEAL INCORPORATED BHD 0.735 0.578 +0.157 (27%)
PERDANA PERDANA PETROLEUM BERHAD 0.49 0.386 +0.104 (27%)
IFCAMSC IFCA MSC BHD 0.785 0.621 +0.164 (26%)
PHARMA PHARMANIAGA BHD 0.46 0.364 +0.096 (26%)
HSSEB HSS ENGINEERS BERHAD 1.28 1.014 +0.266 (26%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.015 0.012 +0.003 (25%)
ALRICH ALDRICH RESOURCES BERHAD 0.04 0.032 +0.008 (25%)
FINTEC FINTEC GLOBAL BERHAD 0.23 0.184 +0.046 (25%)
JAKS JAKS RESOURCES BERHAD 0.19 0.152 +0.038 (25%)
MERIDIAN MERIDIAN BERHAD 0.065 0.052 +0.013 (25%)
G3 G3 GLOBAL BERHAD 0.035 0.028 +0.007 (25%)
SKYGATE SKYGATE SOLUTIONS BERHAD 1.23 0.988 +0.242 (24%)
AWC AWC BERHAD 1.34 1.081 +0.259 (24%)
CRG CARLO RINO GROUP BERHAD 0.28 0.226 +0.054 (24%)
KIMLUN KIMLUN CORPORATION BERHAD 1.67 1.354 +0.316 (23%)
FAJAR FAJARBARU BUILDER GRP BHD 0.545 0.442 +0.103 (23%)
EG EG INDUSTRIES BHD 2.07 1.681 +0.389 (23%)
PTT PTT SYNERGY GROUP BERHAD 2.50 2.038 +0.462 (23%)
VIZIONE VIZIONE HOLDINGS BERHAD 0.055 0.045 +0.01 (22%)
GBGAQRS GABUNGAN AQRS BERHAD 0.44 0.36 +0.08 (22%)
LFECORP LFE CORPORATION BHD 0.32 0.262 +0.058 (22%)
SYGROUP SHIN YANG GROUP BERHAD 0.88 0.721 +0.159 (22%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.72 0.59 +0.13 (22%)
SEALINK SEALINK INTERNATIONAL BHD 0.335 0.275 +0.06 (22%)
IRIS IRIS CORPORATION BHD 0.475 0.39 +0.085 (22%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.47 0.386 +0.084 (22%)
AZRB AHMAD ZAKI RESOURCES BHD 0.325 0.267 +0.058 (22%)
EKOVEST EKOVEST BHD 0.565 0.465 +0.10 (22%)
ZECON ZECON BHD 0.55 0.455 +0.095 (21%)
JCY JCY INTERNATIONAL BERHAD 0.685 0.569 +0.116 (20%)
THRIVEN THRIVEN GLOBAL BERHAD 0.16 0.133 +0.027 (20%)
AIM ADVANCE INFORMATION MARKETING 0.09 0.075 +0.015 (20%)
MAHSING MAH SING GROUP BHD 1.90 1.588 +0.312 (20%)
ICON ICON OFFSHORE BERHAD 1.08 0.903 +0.177 (20%)
MCLEAN MCLEAN TECHNOLOGIES BERHAD 0.38 0.318 +0.062 (20%)
SSB8 SOUTHERN SCORE BUILDERS BERHAD 0.685 0.575 +0.11 (19%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.075 0.063 +0.012 (19%)
MELATI MELATI EHSAN HOLDINGS BHD 0.65 0.548 +0.102 (19%)
DFX DIVFEX BERHAD 0.185 0.156 +0.029 (19%)
MYCRON MYCRON STEEL BHD 0.505 0.427 +0.078 (18%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.41 0.347 +0.063 (18%)
NAIM NAIM HOLDINGS BHD 1.51 1.282 +0.228 (18%)
LANDMRK LANDMARKS BHD 0.24 0.204 +0.036 (18%)
BENALEC BENALEC HOLDINGS BERHAD 0.16 0.136 +0.024 (18%)
PESONA PESONA METRO HOLDINGS BHD 0.235 0.20 +0.035 (18%)
CENSOF CENSOF HOLDINGS BERHAD 0.38 0.324 +0.056 (17%)
MALTON MALTON BHD 0.51 0.435 +0.075 (17%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.075 0.064 +0.011 (17%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.075 0.064 +0.011 (17%)
AIMFLEX AIMFLEX BERHAD 0.205 0.175 +0.03 (17%)
AYS AYS VENTURES BHD 0.455 0.389 +0.066 (17%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 1.29 1.103 +0.187 (17%)
HWGB HO WAH GENTING BHD 0.29 0.248 +0.042 (17%)
SOLID SOLID AUTOMOTIVE BHD 0.235 0.201 +0.034 (17%)
MMAG MMAG HOLDINGS BERHAD 0.335 0.287 +0.048 (17%)
HEXCAP HEXTAR CAPITAL BERHAD 0.555 0.476 +0.079 (17%)
SALCON SALCON BHD 0.415 0.356 +0.059 (17%)
GCB GUAN CHONG BHD 4.25 3.647 +0.603 (17%)
VS V.S INDUSTRY BHD 1.29 1.107 +0.183 (17%)
EUROSP EUROSPAN HOLDINGS BHD 1.93 1.657 +0.273 (16%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.255 0.219 +0.036 (16%)
KHEESAN KHEE SAN BHD 0.27 0.232 +0.038 (16%)
SPSETIA SP SETIA BHD 1.72 1.48 +0.24 (16%)
GDB GDB HOLDINGS BERHAD 0.38 0.327 +0.053 (16%)
AGES AGESON BERHAD 0.115 0.099 +0.016 (16%)
BURSA BURSA MALAYSIA BHD 9.90 8.535 +1.365 (16%)
BPURI BINA PURI HOLDINGS BHD 0.40 0.345 +0.055 (16%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.27 0.233 +0.037 (16%)
MUIPROP MUI PROPERTIES BHD 0.245 0.212 +0.033 (16%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 3.84 3.326 +0.514 (15%)
EKSONS EKSONS CORPORATION BHD 0.665 0.576 +0.089 (15%)
SHL SHL CONSOLIDATED BHD 2.81 2.435 +0.375 (15%)
UCREST UCREST BERHAD 0.145 0.126 +0.019 (15%)
HEXRTL HEXTAR RETAIL BERHAD 0.68 0.591 +0.089 (15%)
KERJAYA KERJAYA PROSPEK GROUP BERHAD 2.15 1.871 +0.279 (15%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.07 0.061 +0.009 (15%)
DPS DPS RESOURCES BHD 0.625 0.545 +0.08 (15%)
MAYBANKC1J MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB) 0.22 0.192 +0.028 (15%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.12 0.978 +0.142 (15%)
ULICORP UNITED U-LI CORPORATION BHD 2.13 1.862 +0.268 (14%)
VOLCANO VOLCANO BERHAD 0.805 0.705 +0.10 (14%)
MITRA MITRAJAYA HOLDINGS BHD 0.36 0.316 +0.044 (14%)
TOPGLOV TOP GLOVE CORPORATION BHD 1.22 1.075 +0.145 (13%)
BJLAND BERJAYA LAND BHD 0.43 0.379 +0.051 (13%)
TROP TROPICANA CORPORATION BERHAD 1.69 1.49 +0.20 (13%)
PGF PGF CAPITAL BERHAD 2.31 2.038 +0.272 (13%)
HIAPTEK HIAP TECK VENTURE BHD 0.485 0.428 +0.057 (13%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.62 1.43 +0.19 (13%)
YONGTAI YONG TAI BHD 0.335 0.296 +0.039 (13%)
CMSB CAHYA MATA SARAWAK BHD 1.41 1.247 +0.163 (13%)
MIKROMB MIKRO MSC BERHAD 0.27 0.239 +0.031 (13%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.82 1.611 +0.209 (13%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.14 0.124 +0.016 (13%)
SCNWOLF SCANWOLF CORPORATION BHD 0.545 0.483 +0.062 (13%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 1.09 0.967 +0.123 (13%)
SCOPE SCOPE INDUSTRIES BHD 0.16 0.142 +0.018 (13%)
MESB MESB BHD 0.605 0.537 +0.068 (13%)
KARYON KARYON INDUSTRIES BHD 0.215 0.191 +0.024 (13%)
PLABS PETERLABS HOLDINGS BHD 0.235 0.209 +0.026 (12%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.545 0.485 +0.06 (12%)
VELOCITY VELOCITY CAPITAL PARTNER BERHAD 0.055 0.049 +0.006 (12%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.065 0.058 +0.007 (12%)
PGLOBE PARAGON GLOBE BERHAD 0.295 0.264 +0.031 (12%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.84 0.752 +0.088 (12%)
MCEMENT MALAYAN CEMENT BERHAD 5.75 5.149 +0.601 (12%)
COASTAL COASTAL CONTRACTS BHD 1.85 1.657 +0.193 (12%)
SUNWAY SUNWAY BERHAD 4.11 3.685 +0.425 (12%)
PRTASCO PROTASCO BHD 0.36 0.323 +0.037 (11%)
TUNEPRO TUNE PROTECT GROUP BERHAD 0.40 0.359 +0.041 (11%)
INTA INTA BINA GROUP BERHAD 0.505 0.454 +0.051 (11%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.675 0.607 +0.068 (11%)
TALAMT TALAM TRANSFORM BERHAD 0.02 0.018 +0.002 (11%)
WMG WMG HOLDINGS BERHAD 0.41 0.369 +0.041 (11%)
KOBAY KOBAY TECHNOLOGY BHD 2.35 2.118 +0.232 (11%)
YBS YBS INTERNATIONAL BERHAD 0.905 0.816 +0.089 (11%)
AXTERIA AXTERIA GROUP BERHAD 0.155 0.14 +0.015 (11%)
INARI INARI AMERTRON BERHAD 3.85 3.482 +0.368 (11%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.67 0.606 +0.064 (11%)
TEOSENG TEO SENG CAPITAL BHD 1.95 1.767 +0.183 (10%)
VSTECS VSTECS BERHAD 4.12 3.735 +0.385 (10%)
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 0.375 0.34 +0.035 (10%)
SKPRES SKP RESOURCES BHD 1.25 1.134 +0.116 (10%)
HPMT HPMT HOLDINGS BERHAD 0.385 0.35 +0.035 (10%)
TECHBND TECHBOND GROUP BERHAD 0.52 0.473 +0.047 (10%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.71 1.556 +0.154 (10%)
PGB PROPEL GLOBAL BERHAD 0.145 0.132 +0.013 (10%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.53 1.393 +0.137 (10%)
AFFIN AFFIN BANK BERHAD 2.80 2.55 +0.25 (10%)
DPIH DPI HOLDINGS BERHAD 0.215 0.196 +0.019 (10%)
GADANG GADANG HOLDINGS BHD 0.49 0.447 +0.043 (10%)
TANCO TANCO HOLDINGS BHD 1.05 0.958 +0.092 (10%)
TM TELEKOM MALAYSIA BHD 7.13 6.509 +0.621 (10%)
RGTECH RADIANT GLOBALTECH BERHAD 0.395 0.361 +0.034 (9%)
MAGNUM MAGNUM BERHAD 1.26 1.153 +0.107 (9%)
ROHAS ROHAS TECNIC BERHAD 0.405 0.371 +0.034 (9%)
JETSON KUMPULAN JETSON BHD 0.30 0.275 +0.025 (9%)
WPRTS WESTPORTS HOLDINGS BERHAD 4.53 4.154 +0.376 (9%)
CWG CWG HOLDINGS BERHAD 0.29 0.266 +0.024 (9%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.10 0.092 +0.008 (9%)
GOB GLOBAL ORIENTAL BERHAD 0.225 0.207 +0.018 (9%)
PDZ PDZ HOLDINGS BHD 0.05 0.046 +0.004 (9%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.29 0.267 +0.023 (9%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.595 0.548 +0.047 (9%)
TENAGA TENAGA NASIONAL BHD 14.44 13.307 +1.133 (9%)
PASUKGB PASUKHAS GROUP BERHAD 0.18 0.166 +0.014 (8%)
SWSCAP SWS CAPITAL BERHAD 0.235 0.217 +0.018 (8%)
HUPSENG HUP SENG INDUSTRIES BHD 1.10 1.016 +0.084 (8%)
REDTONE REDTONE DIGITAL BERHAD 1.13 1.044 +0.086 (8%)
MERCURY MERCURY INDUSTRIES BHD 1.00 0.924 +0.076 (8%)
HEXZA HEXZA CORPORATION BHD 1.10 1.017 +0.083 (8%)
TITIJYA TITIJAYA LAND BERHAD 0.305 0.282 +0.023 (8%)
GREATEC GREATECH TECHNOLOGY BERHAD 5.49 5.076 +0.414 (8%)
AWANTEC AWANBIRU TECHNOLOGY BERHAD 0.425 0.393 +0.032 (8%)
RANHILL RANHILL UTILITIES BERHAD 1.53 1.415 +0.115 (8%)
EURO EURO HOLDINGS BHD 0.08 0.074 +0.006 (8%)
GHLSYS GHL SYSTEMS BHD 1.07 0.991 +0.079 (8%)
OCNCASH OCEANCASH PACIFIC BHD 0.395 0.366 +0.029 (8%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.29 0.269 +0.021 (8%)
ARKA ARKA BERHAD 2.18 2.022 +0.158 (8%)
KUB KUB MALAYSIA BHD 0.805 0.747 +0.058 (8%)
M&G MARINE & GENERAL BERHAD 0.335 0.311 +0.024 (8%)
SMETRIC SECUREMETRIC BERHAD 0.225 0.209 +0.016 (8%)
GOPENG GOPENG BHD 0.44 0.409 +0.031 (8%)
AT AT SYSTEMATIZATION BHD 0.20 0.186 +0.014 (8%)
EPMB EP MANUFACTURING BHD 0.785 0.73 +0.055 (8%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.10 0.093 +0.007 (8%)
OCK OCK GROUP BERHAD 0.66 0.614 +0.046 (7%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.94 0.875 +0.065 (7%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.16 0.149 +0.011 (7%)
ENGTEX ENGTEX GROUP BHD 1.15 1.071 +0.079 (7%)
RGB RGB INTERNATIONAL BHD 0.47 0.438 +0.032 (7%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.45 2.284 +0.166 (7%)
MPHBCAP MPHB Capital Berhad 1.60 1.493 +0.107 (7%)
RSAWIT RIMBUNAN SAWIT BHD 0.255 0.238 +0.017 (7%)
TWL TWL HOLDINGS BERHAD 0.03 0.028 +0.002 (7%)
REACH REACH ENERGY BHD 0.03 0.028 +0.002 (7%)
SDRED SELANGOR DREDGING BHD 0.695 0.649 +0.046 (7%)
OCB OCB BHD 0.90 0.842 +0.058 (7%)
INSAS INSAS BHD 1.15 1.076 +0.074 (7%)
TSH TSH RESOURCES BHD 1.23 1.151 +0.079 (7%)
SCGM SCGM BHD 0.72 0.674 +0.046 (7%)
SYCAL SYCAL VENTURES BHD 0.235 0.22 +0.015 (7%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.41 0.384 +0.026 (7%)
PENTA PENTAMASTER CORPORATION BHD 5.12 4.796 +0.324 (7%)
GENETEC GENETEC TECHNOLOGY BERHAD 2.35 2.202 +0.148 (7%)
SBCCORP SBC CORPORATION BHD 0.43 0.403 +0.027 (7%)
GESHEN GE-SHEN CORPORATION BHD 3.87 3.63 +0.24 (7%)
ASTRA ASTRAMINA GROUP BERHAD 0.395 0.371 +0.024 (6%)
BJASSET BERJAYA ASSETS BERHAD 0.33 0.31 +0.02 (6%)
XL XL HOLDINGS BERHAD 0.795 0.747 +0.048 (6%)
KGB KELINGTON GROUP BERHAD 3.42 3.215 +0.205 (6%)
GLOMAC GLOMAC BHD 0.45 0.423 +0.027 (6%)
JADI JADI IMAGING HOLDINGS BHD 0.05 0.047 +0.003 (6%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.085 0.08 +0.005 (6%)
APM APM AUTOMOTIVE HOLDINGS BHD 3.05 2.872 +0.178 (6%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 2.88 2.714 +0.166 (6%)
TGL TEO GUAN LEE CORPORATION BHD 1.24 1.169 +0.071 (6%)
L&G LAND & GENERAL BHD 0.14 0.132 +0.008 (6%)
JKGLAND JKG LAND BERHAD 0.105 0.099 +0.006 (6%)
TAWIN TA WIN HOLDINGS BHD 0.035 0.033 +0.002 (6%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 4.06 3.829 +0.231 (6%)
TAFI TAFI INDUSTRIES BHD 0.625 0.59 +0.035 (6%)
IDEAL IDEAL CAPITAL BERHAD 3.85 3.635 +0.215 (6%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.15 0.142 +0.008 (6%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.92 1.818 +0.102 (6%)
HARTA HARTALEGA HOLDINGS BHD 3.42 3.242 +0.178 (5%)
N2N N2N CONNECT BHD 0.56 0.531 +0.029 (5%)
UEMS UEM SUNRISE BERHAD 1.20 1.138 +0.062 (5%)
CRESNDO CRESCENDO CORPORATION BHD 3.82 3.624 +0.196 (5%)
MMM MMM GROUP BERHAD 0.12 0.114 +0.006 (5%)
CNH CITRA NUSA HOLDINGS BERHAD 0.06 0.057 +0.003 (5%)
RESINTC RESINTECH BHD 0.60 0.57 +0.03 (5%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.04 0.038 +0.002 (5%)
ETH EQUITIESTRACKER HOLDINGS BERHAD 0.18 0.171 +0.009 (5%)
EMETALL EONMETALL GROUP BHD 0.425 0.404 +0.021 (5%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.22 1.16 +0.06 (5%)
APEX APEX EQUITY HOLDINGS BHD 1.17 1.113 +0.057 (5%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.845 0.804 +0.041 (5%)
TALIWRK TALIWORKS CORPORATION BHD 0.845 0.804 +0.041 (5%)
MPI MALAYSIAN PACIFIC INDUSTRIES 38.56 36.704 +1.856 (5%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.13 1.076 +0.054 (5%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.90 0.857 +0.043 (5%)
HTPADU HEITECH PADU BHD 2.25 2.145 +0.105 (5%)
MAXIM MAXIM GLOBAL BERHAD 0.435 0.415 +0.02 (5%)
IGBREIT IGB REAL ESTATE INV TRUST 1.93 1.842 +0.088 (5%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.47 2.359 +0.111 (5%)
CIHLDG C.I. HOLDINGS BHD 3.10 2.961 +0.139 (5%)
SAPNRG SAPURA ENERGY BERHAD 0.045 0.043 +0.002 (5%)
MI MI TECHNOVATION BERHAD 2.50 2.389 +0.111 (5%)
GENTINGC3A GENTINGC3A: CW GENTING BERHAD (MACQ) 0.045 0.043 +0.002 (5%)
FIBON FIBON BERHAD 0.52 0.497 +0.023 (5%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.295 0.282 +0.013 (5%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.115 0.11 +0.005 (5%)
MKLAND MK LAND HOLDINGS BHD 0.23 0.22 +0.01 (5%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.07 0.067 +0.003 (4%)
KSL KSL HOLDINGS BHD 1.97 1.886 +0.084 (4%)
GIIB GIIB HOLDINGS BERHAD 0.095 0.091 +0.004 (4%)
CIMB CIMB GROUP HOLDINGS BERHAD 7.15 6.853 +0.297 (4%)
IBHD I-BHD 0.265 0.254 +0.011 (4%)
MPIRE MPIRE GLOBAL BERHAD 0.145 0.139 +0.006 (4%)
KFIMA KUMPULAN FIMA BHD 2.26 2.167 +0.093 (4%)
ECONBHD ECONPILE HOLDINGS BHD 0.51 0.489 +0.021 (4%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.39 0.374 +0.016 (4%)
LIONPSIM LION POSIM BERHAD 0.44 0.422 +0.018 (4%)
LAMBO LAMBO GROUP BERHAD 0.025 0.024 +0.001 (4%)
LOTUS LOTUS KFM BERHAD 0.225 0.216 +0.009 (4%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.205 0.197 +0.008 (4%)
CFM COMPUTER FORMS (M) BHD 0.155 0.149 +0.006 (4%)
SPTOTO SPORTS TOTO BERHAD 1.59 1.529 +0.061 (4%)
RAPID RAPID SYNERGY BHD 0.84 0.808 +0.032 (4%)
PCCS PCCS GROUP BHD 0.44 0.424 +0.016 (4%)
SDS SDS GROUP BERHAD 0.91 0.877 +0.033 (4%)
KNUSFOR KNUSFORD BHD 0.82 0.791 +0.029 (4%)
KNM KNM GROUP BHD 0.085 0.082 +0.003 (4%)
POHKONG POH KONG HOLDINGS BHD 1.17 1.13 +0.04 (4%)
MBMR MBM RESOURCES BHD 5.30 5.123 +0.177 (3%)
XOXTECH XOX TECHNOLOGY BERHAD 0.06 0.058 +0.002 (3%)
XOXNET XOX NETWORKS BERHAD 0.03 0.029 +0.001 (3%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.81 0.783 +0.027 (3%)
EVD EVD BERHAD 0.12 0.116 +0.004 (3%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.17 1.131 +0.039 (3%)
GENTING GENTING BHD 4.83 4.671 +0.159 (3%)
QES QES GROUP BERHAD 0.705 0.682 +0.023 (3%)
LIONIND LION INDUSTRIES CORPORATION 0.315 0.305 +0.01 (3%)
SMCAP SINMAH CAPITAL BERHAD 0.095 0.092 +0.003 (3%)
AURO AURO HOLDINGS BERHAD 0.16 0.155 +0.005 (3%)
RHBBANK RHB BANK BERHAD 5.70 5.522 +0.178 (3%)
AMBANK AMMB HOLDINGS BHD 4.41 4.273 +0.137 (3%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 6.27 6.077 +0.193 (3%)
ZELAN ZELAN BHD 0.065 0.063 +0.002 (3%)
PNEPCB PNE PCB BHD 0.065 0.063 +0.002 (3%)
QL QL RESOURCES BHD 6.70 6.497 +0.203 (3%)
MISC MISC BHD 8.65 8.391 +0.259 (3%)
ASTEEL ASTEEL GROUP BERHAD 0.10 0.097 +0.003 (3%)
MEDIAC MEDIA CHINESE INTERNATIONAL LIMITED 0.135 0.131 +0.004 (3%)
MCEHLDG MCE HOLDINGS BERHAD 1.85 1.796 +0.054 (3%)
MIECO MIECO CHIPBOARD BHD 0.69 0.67 +0.02 (3%)
DKLS DKLS INDUSTRIES BHD 1.98 1.924 +0.056 (3%)
DANCO DANCOMECH HOLDINGS BERHAD 0.50 0.486 +0.014 (3%)
MUDAJYA MUDAJAYA GROUP BHD 0.145 0.141 +0.004 (3%)
KLUANG KLUANG RUBBER CO (M) BHD 6.03 5.864 +0.166 (3%)
PBBANK PUBLIC BANK BHD 4.24 4.124 +0.116 (3%)
ABLEGLOB ABLE GLOBAL BERHAD 2.06 2.004 +0.056 (3%)
TIMWELL TIMBERWELL BHD 0.52 0.506 +0.014 (3%)
FCW FCW HOLDINGS BHD 1.05 1.022 +0.028 (3%)
XINHWA XIN HWA HOLDINGS BERHAD 0.225 0.219 +0.006 (3%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.15 0.146 +0.004 (3%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.345 0.336 +0.009 (3%)
NIHSIN NI HSIN GROUP BERHAD 0.115 0.112 +0.003 (3%)
KSENG KECK SENG (M) BHD 6.20 6.04 +0.16 (3%)
KOMARK KOMARKCORP BHD 0.155 0.151 +0.004 (3%)
MGB MGB BERHAD 0.86 0.838 +0.022 (3%)
TFP TFP SOLUTIONS BHD 0.04 0.039 +0.001 (3%)
EDEN EDEN INC. BHD 0.16 0.156 +0.004 (3%)
LBALUM LB ALUMINIUM BHD 0.56 0.546 +0.014 (3%)
PAVREIT PAVILION REAL ESTATE INV TRUST 1.41 1.375 +0.035 (3%)
KUCHAI KUCHAI DEVELOPMENT BHD 2.15 2.097 +0.053 (3%)
ENCORP ENCORP BHD 0.285 0.278 +0.007 (3%)
ELSOFT ELSOFT RESEARCH BHD 0.575 0.561 +0.014 (2%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.205 0.20 +0.005 (2%)
CARIMIN CARIMIN PETROLEUM BERHAD 0.97 0.947 +0.023 (2%)
SUNREIT SUNWAY REAL ESTATE INVT TRUST 1.61 1.572 +0.038 (2%)
VERSATL VERSATILE CREATIVE BHD 0.69 0.674 +0.016 (2%)
3A THREE-A RESOURCES BHD 0.955 0.933 +0.022 (2%)
UNISEM UNISEM (M) BHD 4.13 4.037 +0.093 (2%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.045 0.044 +0.001 (2%)
FPGROUP FOUNDPAC GROUP BERHAD 0.405 0.396 +0.009 (2%)
AEON AEON CO. (M) BHD 1.36 1.33 +0.03 (2%)
OPENSYS OPENSYS (M) BHD 0.42 0.411 +0.009 (2%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.515 0.504 +0.011 (2%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.78 0.764 +0.016 (2%)
GUH GUH HOLDINGS BHD 0.395 0.387 +0.008 (2%)
FPI FORMOSA PROSONIC INDUSTRIES 3.05 2.988 +0.062 (2%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.15 0.147 +0.003 (2%)
UMCCA UNITED MALACCA BHD 5.17 5.067 +0.103 (2%)
TRIMODE TRI-MODE SYSTEM (M) BERHAD 0.36 0.353 +0.007 (2%)
HARBOUR HARBOUR-LINK GROUP BHD 1.56 1.53 +0.03 (2%)
YTL YTL CORPORATION BHD 3.58 3.512 +0.068 (2%)
BAUTO BERMAZ AUTO BERHAD 2.51 2.464 +0.046 (2%)
JOHAN JOHAN HOLDINGS BHD 0.055 0.054 +0.001 (2%)
REX REX INDUSTRY BHD 0.11 0.108 +0.002 (2%)
EMICO EMICO HOLDINGS BHD 0.335 0.329 +0.006 (2%)
DSONIC DATASONIC GROUP BERHAD 0.515 0.506 +0.009 (2%)
PRIVA PRIVASIA TECHNOLOGY BERHAD 0.115 0.113 +0.002 (2%)
OSK OSK HOLDINGS BHD 1.60 1.573 +0.027 (2%)
SMISCOR SMIS CORPORATION BHD 0.83 0.816 +0.014 (2%)
PWF PWF CORPORATION BERHAD 0.885 0.87 +0.015 (2%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.835 0.821 +0.014 (2%)
SUPERMX SUPERMAX CORPORATION BHD 0.92 0.905 +0.015 (2%)
LBS LBS BINA GROUP BHD 0.745 0.733 +0.012 (2%)
MAYBANK MALAYAN BANKING BHD 10.10 9.938 +0.162 (2%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.995 0.979 +0.016 (2%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.254 1.234 +0.02 (2%)
IGBB IGB BERHAD 2.54 2.50 +0.04 (2%)
TDEX TECHNODEX BHD 0.065 0.064 +0.001 (2%)
MASTER MASTER-PACK GROUP BERHAD 4.03 3.968 +0.062 (2%)
ADVENTA ADVENTA BHD 0.325 0.32 +0.005 (2%)
MEDIA MEDIA PRIMA BHD 0.47 0.463 +0.007 (2%)
TAS TAS OFFSHORE BERHAD 0.805 0.793 +0.012 (2%)
KMLOONG KIM LOONG RESOURCES BHD 2.23 2.197 +0.033 (2%)
YTLREIT YTL HOSPITALITY REIT 1.23 1.212 +0.018 (1%)
MULPHA MULPHA INTERNATIONAL BHD 2.50 2.464 +0.036 (1%)
MINETEC MINETECH RESOURCES BHD 0.145 0.143 +0.002 (1%)
PINEAPP PINEAPPLE RESOURCES BHD 0.805 0.794 +0.011 (1%)
THPLANT TH PLANTATIONS BHD 0.665 0.656 +0.009 (1%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.225 0.222 +0.003 (1%)
KAREX KAREX BERHAD 0.845 0.834 +0.011 (1%)
MINHO MINHO (M) BHD 0.315 0.311 +0.004 (1%)
YLI YLI HOLDINGS BHD 0.63 0.622 +0.008 (1%)
LUSTER LUSTER INDUSTRIES BHD 0.08 0.079 +0.001 (1%)
CVIEW COUNTRY VIEW BHD 1.45 1.432 +0.018 (1%)
IBRACO IBRACO BHD 1.14 1.126 +0.014 (1%)
LEONFB LEON FUAT BERHAD 0.585 0.578 +0.007 (1%)
SSTEEL SOUTHERN STEEL BHD 0.595 0.588 +0.007 (1%)
ORIENT ORIENTAL HOLDINGS BHD 6.96 6.883 +0.077 (1%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 1.29 1.276 +0.014 (1%)
XIN XIN SYNERGY GROUP BERHAD 0.185 0.183 +0.002 (1%)
GASMSIA GAS MALAYSIA BERHAD 3.63 3.591 +0.039 (1%)
PENERGY PETRA ENERGY BHD 1.53 1.514 +0.016 (1%)
HLCAP HONG LEONG CAPITAL BERHAD 4.40 4.355 +0.045 (1%)
BIPORT BINTULU PORT HOLDINGS BHD 6.35 6.287 +0.063 (1%)
KRONO KRONOLOGI ASIA BERHAD 0.41 0.406 +0.004 (1%)
KEN KEN HOLDINGS BHD 0.625 0.619 +0.006 (1%)
SEACERA SEACERA GROUP BERHAD 0.21 0.208 +0.002 (1%)
MAXIS MAXIS BERHAD 3.63 3.596 +0.034 (1%)
SOLUTN SOLUTION GROUP BERHAD 0.215 0.213 +0.002 (1%)
MHC MHC PLANTATIONS BHD 0.965 0.956 +0.009 (1%)
RALCO RALCO CORPORATION BHD 0.75 0.743 +0.007 (1%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.85 3.815 +0.035 (1%)
S&FCAP S & F CAPITAL BERHAD 0.11 0.109 +0.001 (1%)
UWC UWC BERHAD 3.19 3.161 +0.029 (1%)
IHH IHH HEALTHCARE BERHAD 6.33 6.274 +0.056 (1%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.935 0.927 +0.008 (1%)
TDM TDM BHD 0.24 0.238 +0.002 (1%)
TRC TRC SYNERGY BHD 0.48 0.476 +0.004 (1%)
MFCB MEGA FIRST CORPORATION BHD 4.85 4.811 +0.039 (1%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 2.00 1.984 +0.016 (1%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.63 0.625 +0.005 (1%)
ICAP ICAPITAL.BIZ BHD 3.30 3.274 +0.026 (1%)
TOMEI TOMEI CONSOLIDATED BHD 1.79 1.776 +0.014 (1%)
ASTINO ASTINO BHD 0.645 0.64 +0.005 (1%)
BERTAM BERTAM ALLIANCE BHD 0.13 0.129 +0.001 (1%)
KLCC KLCC PROP&REITS-STAPLED SEC 7.58 7.522 +0.058 (1%)
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 0.67 0.665 +0.005 (1%)
LPI LPI CAPITAL BHD 12.38 12.288 +0.092 (1%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.675 0.67 +0.005 (1%)
HLIND HONG LEONG INDUSTRIES BHD 11.28 11.198 +0.082 (1%)
PARKWD PARKWOOD HOLDINGS BERHAD 0.14 0.139 +0.001 (1%)
PPB PPB GROUP BHD 15.04 14.934 +0.106 (1%)
ASIAFLE ASIA FILE CORPORATION BHD 2.29 2.274 +0.016 (1%)
FAVCO FAVELLE FAVCO BHD 2.18 2.165 +0.015 (1%)
JAYCORP JAYCORP BHD 0.745 0.74 +0.005 (1%)
YINSON YINSON HOLDINGS BHD 2.39 2.374 +0.016 (1%)
WARISAN WARISAN TC HOLDINGS BHD 1.07 1.063 +0.007 (1%)
CAREPLS CAREPLUS GROUP BERHAD 0.31 0.308 +0.002 (1%)
TEKSENG TEK SENG HOLDINGS BHD 0.31 0.308 +0.002 (1%)
PANAMY PANASONIC MANUFACTURING MSIA 19.94 19.813 +0.127 (1%)
GKENT GEORGE KENT (M) BHD 0.48 0.477 +0.003 (1%)
TWRREIT TOWER REITS 0.325 0.323 +0.002 (1%)
EQ8MID EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETF 1.30 1.292 +0.008 (1%)
PARAGON PARAGON UNION BHD 3.61 3.588 +0.022 (1%)
MBSB MBSB BERHAD 0.845 0.84 +0.005 (1%)
BIMB BANK ISLAM MALAYSIA BERHAD 2.50 2.485 +0.015 (1%)
T7GLOBAL T7 GLOBAL BERHAD 0.515 0.512 +0.003 (1%)
BIG B.I.G. INDUSTRIES BHD 0.71 0.706 +0.004 (1%)
PETGAS PETRONAS GAS BHD 18.20 18.105 +0.095 (1%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.36 1.353 +0.007 (1%)
CTOS CTOS DIGITAL BERHAD 1.42 1.413 +0.007 (0%)
NGGB NEXTGREEN GLOBAL BERHAD 0.89 0.886 +0.004 (0%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.29 1.285 +0.005 (0%)
TECGUAN TECK GUAN PERDANA BHD 1.84 1.833 +0.007 (0%)
MANULFE MANULIFE HOLDINGS BERHAD 2.25 2.242 +0.008 (0%)
PENSONI PENSONIC HOLDINGS BHD 0.59 0.588 +0.002 (0%)
JHM JHM CONSOLIDATION BHD 0.65 0.648 +0.002 (0%)
MAYU MAYU GLOBAL GROUP BERHAD 0.33 0.329 +0.001 (0%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.37 0.369 +0.001 (0%)
DKSH DKSH HOLDINGS(M)BHD 5.14 5.127 +0.013 (0%)
DNEX DAGANG NEXCHANGE BERHAD 0.445 0.444 +0.001 (0%)
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD 0.46 0.459 +0.001 (0%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.49 1.487 +0.003 (0%)
KLK KUALA LUMPUR KEPONG BHD 21.50 21.457 +0.043 (0%)
PRESTAR PRESTAR RESOURCES BHD 0.51 0.509 +0.001 (0%)
ANCOMNY ANCOM NYLEX BERHAD 1.07 1.068 +0.002 (0%)
HOMERIZ HOMERITZ CORPORATION BERHAD 0.59 0.589 +0.001 (0%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.77 0.769 +0.001 (0%)
KPS KUMPULAN PERANGSANG SELANGOR 0.775 0.774 +0.001 (0%)
CAPITALA CAPITAL A BERHAD 0.835 0.834 +0.001 (0%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.895 0.894 +0.001 (0%)
TIMECOM TIME DOTCOM BHD 5.17 5.166 +0.004 (0%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.46 1.459 +0.001 (0%)
UTDPLT UNITED PLANTATIONS BHD 25.00 24.986 +0.014 (0%)
MAYBANKC1L MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB) 0.095 0.00 +0.095 (0%)
HENGYUANC56 HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.025 0.00 +0.025 (0%)
RHBBANKC54 RHBBANKC54: CW RHB BANK BERHAD (MIBB) 0.07 0.00 +0.07 (0%)
MAYBANKC1M MAYBANKC1M: CW MALAYAN BANKING BERHAD (AM) 0.055 0.00 +0.055 (0%)
GENTINGC3B GENTINGC3B: CW GENTING BERHAD (AM) 0.125 0.00 +0.125 (0%)
GENTINGC3C GENTINGC3C: CW GENTING BERHAD (MACQ) 0.095 0.00 +0.095 (0%)
GENTINGC3D GENTINGC3D: CW GENTING BERHAD (CIMB) 0.11 0.00 +0.11 (0%)
GENTINGC3E GENTINGC3E: CW GENTING BERHAD (MACQ) 0.10 0.00 +0.10 (0%)
DRBHCOMC3F DRBHCOMC3F: CW DRB-HICOM BERHAD (CIMB) 0.05 0.00 +0.05 (0%)
MALAKOFC55 MALAKOFC55: CW MALAKOFF CORPORATION BERHAD (KIBB) 0.11 0.00 +0.11 (0%)
Stock Price Date: Jul 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

338  774  617  727 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BWYS 0.355+0.135 
 HSI-CXU 0.19+0.02 
 AHB-WC 0.08+0.005 
 HSI-CXN 0.10+0.01 
 SAPNRG 0.04-0.005 
 HSI-HWW 0.20-0.04 
 MYEG 0.98-0.005 
 HSI-HWE 0.095-0.03 
 EKOVEST 0.555-0.01 
 HUBLINE 0.100.00 
PARTNERS & BROKERS