Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA200
Stock Name
Company
Close
SMA200
Variance(%)
TECHNAX
TECHNA-X BERHAD
0.375
0.07
+0.305 (436%)
FINTEC
FINTEC GLOBAL BERHAD
0.24
0.047
+0.193 (411%)
NOTION
NOTION VTEC BHD
2.16
0.572
+1.588 (278%)
DESTINI
DESTINI BERHAD
0.31
0.094
+0.216 (230%)
IRIS
IRIS CORPORATION BHD
0.48
0.169
+0.311 (184%)
RGTBHD
RGT BERHAD
0.84
0.304
+0.536 (176%)
BPURI
BINA PURI HOLDINGS BHD
0.365
0.133
+0.232 (174%)
MLAB
MLABS SYSTEMS BHD
0.185
0.07
+0.115 (164%)
JCY
JCY INTERNATIONAL BERHAD
0.765
0.294
+0.471 (160%)
IFCAMSC
IFCA MSC BHD
0.895
0.361
+0.534 (148%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.37
0.156
+0.214 (137%)
MMAG
MMAG HOLDINGS BERHAD
0.315
0.137
+0.178 (130%)
WMG
WMG HOLDINGS BERHAD
0.405
0.179
+0.226 (126%)
MCLEAN
MCLEAN TECHNOLOGIES BERHAD
0.425
0.19
+0.235 (124%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.87
0.402
+0.468 (116%)
CABNET
CABNET HOLDINGS BERHAD
0.56
0.263
+0.297 (113%)
VSTECS
VSTECS BERHAD
4.35
2.049
+2.301 (112%)
NOVAMSC
NOVA MSC BHD
0.23
0.113
+0.117 (104%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.555
0.282
+0.273 (97%)
SSB8
SOUTHERN SCORE BUILDERS BERHAD
0.60
0.305
+0.295 (97%)
AEM
AE MULTI HOLDINGS BHD
0.13
0.069
+0.061 (88%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
2.48
1.36
+1.12 (82%)
LFECORP
LFE CORPORATION BHD
0.35
0.195
+0.155 (79%)
K1
K-ONE TECHNOLOGY BHD
0.28
0.157
+0.123 (78%)
ICON
ICON OFFSHORE BERHAD
1.01
0.571
+0.439 (77%)
YGL
YGL CONVERGENCE BHD
0.25
0.144
+0.106 (74%)
THETA
THETA EDGE BERHAD
1.73
0.997
+0.733 (74%)
NAIM
NAIM HOLDINGS BHD
1.57
0.911
+0.659 (72%)
AGES
AGESON BERHAD
0.115
0.067
+0.048 (72%)
KAMDAR
KAMDAR GROUP(M)BHD
0.35
0.204
+0.146 (72%)
PTT
PTT SYNERGY GROUP BERHAD
2.34
1.367
+0.973 (71%)
AT
AT SYSTEMATIZATION BHD
0.185
0.109
+0.076 (70%)
MAHSING
MAH SING GROUP BHD
1.79
1.061
+0.729 (69%)
KHEESAN
KHEE SAN BHD
0.275
0.164
+0.111 (68%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.165
0.099
+0.066 (67%)
OCR
OCR GROUP BERHAD
0.12
0.072
+0.048 (67%)
BMGREEN
BM GREENTECH BERHAD
1.72
1.042
+0.678 (65%)
APPASIA
APPASIA BERHAD
0.16
0.097
+0.063 (65%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.535
0.328
+0.207 (63%)
SALCON
SALCON BHD
0.44
0.272
+0.168 (62%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
4.00
2.475
+1.525 (62%)
GCB
GUAN CHONG BHD
3.80
2.357
+1.443 (61%)
WCT
WCT HOLDINGS BERHAD
0.89
0.554
+0.336 (61%)
ATAIMS
ATA IMS BERHAD
0.505
0.315
+0.19 (60%)
PRTASCO
PROTASCO BHD
0.37
0.231
+0.139 (60%)
PIE
P.I.E. INDUSTRIAL BHD
6.28
3.94
+2.34 (59%)
INTA
INTA BINA GROUP BERHAD
0.505
0.32
+0.185 (58%)
KGB
KELINGTON GROUP BERHAD
3.60
2.285
+1.315 (58%)
SEALINK
SEALINK INTERNATIONAL BHD
0.33
0.21
+0.12 (57%)
TURIYA
TURIYA BHD
0.43
0.274
+0.156 (57%)
GDB
GDB HOLDINGS BERHAD
0.365
0.233
+0.132 (57%)
YTL
YTL CORPORATION BHD
3.63
2.337
+1.293 (55%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
1.55
1.003
+0.547 (55%)
HUPSENG
HUP SENG INDUSTRIES BHD
1.26
0.825
+0.435 (53%)
TAS
TAS OFFSHORE BERHAD
0.82
0.538
+0.282 (52%)
HTPADU
HEITECH PADU BHD
2.13
1.407
+0.723 (51%)
IJM
IJM CORPORATION BHD
3.30
2.195
+1.105 (50%)
TEXCYCL
TEX CYCLE TECHNOLOGY (M) BHD
1.29
0.86
+0.43 (50%)
RGB
RGB INTERNATIONAL BHD
0.495
0.331
+0.164 (50%)
DFX
DIVFEX BERHAD
0.195
0.132
+0.063 (48%)
TANCO
TANCO HOLDINGS BHD
1.04
0.704
+0.336 (48%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.165
0.112
+0.053 (47%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.49
0.333
+0.157 (47%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
5.05
3.439
+1.611 (47%)
GESHEN
GE-SHEN CORPORATION BHD
3.29
2.251
+1.039 (46%)
CENSOF
CENSOF HOLDINGS BERHAD
0.365
0.251
+0.114 (45%)
CRESNDO
CRESCENDO CORPORATION BHD
3.65
2.521
+1.129 (45%)
GFM
GFM SERVICES BERHAD
0.425
0.296
+0.129 (44%)
MNRB
MNRB HOLDINGS BHD
2.30
1.605
+0.695 (43%)
SUNWAY
SUNWAY BERHAD
3.83
2.68
+1.15 (43%)
HUBLINE
HUBLINE BHD
0.06
0.042
+0.018 (43%)
PERDANA
PERDANA PETROLEUM BERHAD
0.395
0.277
+0.118 (43%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
6.30
4.43
+1.87 (42%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
3.56
2.519
+1.041 (41%)
RANHILL
RANHILL UTILITIES BERHAD
1.45
1.03
+0.42 (41%)
AWC
AWC BERHAD
1.01
0.719
+0.291 (40%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.115
0.082
+0.033 (40%)
VS
V.S INDUSTRY BHD
1.27
0.906
+0.364 (40%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.705
0.503
+0.202 (40%)
PGF
PGF CAPITAL BERHAD
2.21
1.578
+0.632 (40%)
M&G
MARINE & GENERAL BERHAD
0.345
0.247
+0.098 (40%)
EG
EG INDUSTRIES BHD
2.04
1.463
+0.577 (39%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
1.09
0.784
+0.306 (39%)
MTRONIC
METRONIC GLOBAL BHD
0.025
0.018
+0.007 (39%)
TALAMT
TALAM TRANSFORM BERHAD
0.025
0.018
+0.007 (39%)
GHLSYS
GHL SYSTEMS BHD
1.07
0.772
+0.298 (39%)
GREENYB
GREENYIELD BHD
0.27
0.195
+0.075 (38%)
PENERGY
PETRA ENERGY BHD
1.57
1.135
+0.435 (38%)
HEXRTL
HEXTAR RETAIL BERHAD
0.665
0.484
+0.181 (37%)
EUPE
EUPE CORPORATION BHD
1.45
1.056
+0.394 (37%)
NCT
NCT ALLIANCE BERHAD
0.54
0.395
+0.145 (37%)
MI
MI TECHNOVATION BERHAD
2.66
1.95
+0.71 (36%)
MPHBCAP
MPHB Capital Berhad
1.60
1.176
+0.424 (36%)
KIMLUN
KIMLUN CORPORATION BERHAD
1.30
0.958
+0.342 (36%)
DUFU
DUFU TECHNOLOGY CORP. BHD
2.63
1.94
+0.69 (36%)
ULICORP
UNITED U-LI CORPORATION BHD
2.14
1.589
+0.551 (35%)
YLI
YLI HOLDINGS BHD
0.60
0.446
+0.154 (35%)
IDEAL
IDEAL CAPITAL BERHAD
4.00
2.977
+1.023 (34%)
DAYANG
DAYANG ENTERPRISE HOLDINGS BHD
2.86
2.129
+0.731 (34%)
SPSETIA
SP SETIA BHD
1.43
1.069
+0.361 (34%)
DLADY
DUTCH LADY MILK INDUSTRIES BHD
35.86
26.816
+9.044 (34%)
KLUANG
KLUANG RUBBER CO (M) BHD
6.09
4.556
+1.534 (34%)
VINVEST
VINVEST CAPITAL HOLDINGS BERHAD
0.08
0.06
+0.02 (33%)
KOBAY
KOBAY TECHNOLOGY BHD
2.22
1.665
+0.555 (33%)
KSL
KSL HOLDINGS BHD
1.90
1.429
+0.471 (33%)
GAMUDA
GAMUDA BHD
6.70
5.068
+1.632 (32%)
INFOTEC
INFOLINE TEC GROUP BERHAD
1.04
0.787
+0.253 (32%)
SKPRES
SKP RESOURCES BHD
1.19
0.905
+0.285 (31%)
KUCHAI
KUCHAI DEVELOPMENT BHD
2.13
1.622
+0.508 (31%)
MYCRON
MYCRON STEEL BHD
0.49
0.374
+0.116 (31%)
CMSB
CAHYA MATA SARAWAK BHD
1.43
1.094
+0.336 (31%)
SAM
SAM ENGINEERING & EQUIPMENT
6.16
4.714
+1.446 (31%)
ABLEGLOB
ABLE GLOBAL BERHAD
2.08
1.593
+0.487 (31%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.155
0.119
+0.036 (30%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
38.90
29.883
+9.017 (30%)
YONGTAI
YONG TAI BHD
0.385
0.297
+0.088 (30%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.29
0.224
+0.066 (29%)
PESONA
PESONA METRO HOLDINGS BHD
0.23
0.178
+0.052 (29%)
SIGN
SIGNATURE INTERNATIONAL BHD
1.33
1.03
+0.30 (29%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.63
1.267
+0.363 (29%)
AWANTEC
AWANBIRU TECHNOLOGY BERHAD
0.455
0.354
+0.101 (29%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.415
0.323
+0.092 (28%)
IBRACO
IBRACO BHD
1.13
0.885
+0.245 (28%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
2.40
1.882
+0.518 (28%)
MFLOUR
MALAYAN FLOUR MILLS BHD
0.865
0.679
+0.186 (27%)
BENALEC
BENALEC HOLDINGS BERHAD
0.15
0.118
+0.032 (27%)
TOPGLOV
TOP GLOVE CORPORATION BHD
1.12
0.884
+0.236 (27%)
ECONBHD
ECONPILE HOLDINGS BHD
0.48
0.379
+0.101 (27%)
FRONTKN
FRONTKEN CORPORATION BHD
4.57
3.61
+0.96 (27%)
QES
QES GROUP BERHAD
0.715
0.565
+0.15 (27%)
KUB
KUB MALAYSIA BHD
0.775
0.614
+0.161 (26%)
CUSCAPI
CUSCAPI BHD
0.26
0.206
+0.054 (26%)
TENAGA
TENAGA NASIONAL BHD
14.00
11.104
+2.896 (26%)
IHB
INFRAHARTA HOLDINGS BERHAD
0.16
0.127
+0.033 (26%)
OCNCASH
OCEANCASH PACIFIC BHD
0.40
0.318
+0.082 (26%)
ROHAS
ROHAS TECNIC BERHAD
0.405
0.322
+0.083 (26%)
MESB
MESB BHD
0.61
0.485
+0.125 (26%)
HARTA
HARTALEGA HOLDINGS BHD
3.32
2.645
+0.675 (26%)
SPRITZER
SPRITZER BHD
2.56
2.041
+0.519 (25%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
0.98
0.782
+0.198 (25%)
KGROUP
KEY ALLIANCE GROUP BERHAD
0.01
0.008
+0.002 (25%)
KARYON
KARYON INDUSTRIES BHD
0.22
0.176
+0.044 (25%)
ZELAN
ZELAN BHD
0.07
0.056
+0.014 (25%)
ALAM
ALAM MARITIM RESOURCES BHD
0.035
0.028
+0.007 (25%)
TOMEI
TOMEI CONSOLIDATED BHD
1.73
1.387
+0.343 (25%)
ENGTEX
ENGTEX GROUP BHD
1.10
0.882
+0.218 (25%)
BCB
BCB BHD
0.41
0.329
+0.081 (25%)
SYGROUP
SHIN YANG GROUP BERHAD
0.805
0.646
+0.159 (25%)
KIALIM
KIA LIM BHD
0.72
0.58
+0.14 (24%)
TECHBND
TECHBOND GROUP BERHAD
0.53
0.427
+0.103 (24%)
MITRA
MITRAJAYA HOLDINGS BHD
0.34
0.274
+0.066 (24%)
HBGLOB
HB GLOBAL LIMITED
0.135
0.109
+0.026 (24%)
BDB
BINA DARULAMAN BHD
0.405
0.327
+0.078 (24%)
SMETRIC
SECUREMETRIC BERHAD
0.205
0.166
+0.039 (23%)
E&O
EASTERN & ORIENTAL BHD
1.00
0.811
+0.189 (23%)
LUSTER
LUSTER INDUSTRIES BHD
0.09
0.073
+0.017 (23%)
POHKONG
POH KONG HOLDINGS BHD
1.15
0.934
+0.216 (23%)
EDARAN
EDARAN BHD
1.23
0.999
+0.231 (23%)
NETX
NETX HOLDINGS BHD
0.15
0.122
+0.028 (23%)
SUPERLN
SUPERLON HOLDINGS BHD
1.11
0.904
+0.206 (23%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.55
1.263
+0.287 (23%)
PA
P.A. RESOURCES BHD
0.385
0.314
+0.071 (23%)
CNOUHUA
CHINA OUHUA WINERY HLDGS LTD
0.06
0.049
+0.011 (22%)
SOLID
SOLID AUTOMOTIVE BHD
0.23
0.188
+0.042 (22%)
ANNJOO
ANN JOO RESOURCES BHD
1.37
1.12
+0.25 (22%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.66
0.54
+0.12 (22%)
INARI
INARI AMERTRON BERHAD
3.80
3.114
+0.686 (22%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.255
0.209
+0.046 (22%)
SUNZEN
SUNZEN BIOTECH BHD
0.355
0.291
+0.064 (22%)
MFCB
MEGA FIRST CORPORATION BHD
4.86
3.992
+0.868 (22%)
GADANG
GADANG HOLDINGS BHD
0.46
0.378
+0.082 (22%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.40
0.329
+0.071 (22%)
MALAKOF
MALAKOFF CORPORATION BERHAD
0.795
0.655
+0.14 (21%)
SHL
SHL CONSOLIDATED BHD
2.65
2.184
+0.466 (21%)
FIAMMA
FIAMMA HOLDINGS BHD
1.21
0.999
+0.211 (21%)
MASTER
MASTER-PACK GROUP BERHAD
4.06
3.354
+0.706 (21%)
UTDPLT
UNITED PLANTATIONS BHD
24.90
20.589
+4.311 (21%)
MINETEC
MINETECH RESOURCES BHD
0.14
0.116
+0.024 (21%)
KPJ
KPJ HEALTHCARE BHD
1.92
1.592
+0.328 (21%)
REDTONE
REDTONE DIGITAL BERHAD
1.04
0.863
+0.177 (21%)
SCOPE
SCOPE INDUSTRIES BHD
0.165
0.137
+0.028 (20%)
AVI
AVILLION BERHAD
0.065
0.054
+0.011 (20%)
BURSA
BURSA MALAYSIA BHD
8.88
7.382
+1.498 (20%)
EKSONS
EKSONS CORPORATION BHD
0.645
0.537
+0.108 (20%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.43
0.358
+0.072 (20%)
G3
G3 GLOBAL BERHAD
0.03
0.025
+0.005 (20%)
SEAL
SEAL INCORPORATED BHD
0.60
0.501
+0.099 (20%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.565
0.472
+0.093 (20%)
CVIEW
COUNTRY VIEW BHD
1.45
1.212
+0.238 (20%)
WASCO
WASCO BERHAD
1.41
1.179
+0.231 (20%)
SERNKOU
SERN KOU RESOURCES BHD
0.905
0.757
+0.148 (20%)
OCB
OCB BHD
0.90
0.753
+0.147 (20%)
AVALAND
AVALAND BERHAD
0.35
0.293
+0.057 (19%)
HEXIND
HEXTAR INDUSTRIES BERHAD
0.45
0.377
+0.073 (19%)
SDS
SDS GROUP BERHAD
0.89
0.746
+0.144 (19%)
UNISEM
UNISEM (M) BHD
4.15
3.482
+0.668 (19%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.94
0.789
+0.151 (19%)
AEON
AEON CO. (M) BHD
1.38
1.16
+0.22 (19%)
EUROSP
EUROSPAN HOLDINGS BHD
1.67
1.404
+0.266 (19%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.17
0.143
+0.027 (19%)
PLENITU
PLENITUDE BHD
1.64
1.382
+0.258 (19%)
MMSV
MMS VENTURES BHD
0.625
0.527
+0.098 (19%)
RSAWIT
RIMBUNAN SAWIT BHD
0.225
0.19
+0.035 (18%)
MBMR
MBM RESOURCES BHD
5.28
4.464
+0.816 (18%)
WAJA
WAJA KONSORTIUM BERHAD
0.065
0.055
+0.01 (18%)
EURO
EURO HOLDINGS BHD
0.085
0.072
+0.013 (18%)
MYEG
MY E.G. SERVICES BHD
0.995
0.844
+0.151 (18%)
TM
TELEKOM MALAYSIA BHD
6.76
5.739
+1.021 (18%)
AIRPORT
MALAYSIA AIRPORTS HOLDINGS BHD
9.88
8.39
+1.49 (18%)
ALLIANZ
ALLIANZ MALAYSIA BHD
22.38
19.086
+3.294 (17%)
SPRING
SPRING ART HOLDINGS BERHAD
0.245
0.209
+0.036 (17%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
2.03
1.733
+0.297 (17%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
0.965
0.824
+0.141 (17%)
PUC
PUC BERHAD
0.055
0.047
+0.008 (17%)
KSENG
KECK SENG (M) BHD
6.17
5.275
+0.895 (17%)
YOCB
YOONG ONN CORPORATION BERHAD
2.19
1.874
+0.316 (17%)
TSH
TSH RESOURCES BHD
1.23
1.053
+0.177 (17%)
GOPENG
GOPENG BHD
0.42
0.361
+0.059 (16%)
SKBSHUT
SKB SHUTTERS CORPORATION BHD
0.735
0.633
+0.102 (16%)
DPS
DPS RESOURCES BHD
0.615
0.53
+0.085 (16%)
LSTEEL
LEADER STEEL HOLDINGS BHD
0.565
0.487
+0.078 (16%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.18
1.018
+0.162 (16%)
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD
5.79
4.997
+0.793 (16%)
JETSON
KUMPULAN JETSON BHD
0.30
0.259
+0.041 (16%)
PARAGON
PARAGON UNION BHD
3.67
3.175
+0.495 (16%)
KAREX
KAREX BERHAD
0.855
0.74
+0.115 (16%)
UZMA
UZMA BHD
1.16
1.005
+0.155 (15%)
COMPUGT
COMPUGATES HOLDINGS BHD
0.015
0.013
+0.002 (15%)
XDL
XIDELANG HOLDINGS LTD
0.03
0.026
+0.004 (15%)
UEMS
UEM SUNRISE BERHAD
1.11
0.963
+0.147 (15%)
TAMBUN
TAMBUN INDAH LAND BERHAD
1.09
0.947
+0.143 (15%)
PBA
PBA HOLDINGS BHD
1.83
1.59
+0.24 (15%)
ARKA
ARKA BERHAD
2.04
1.775
+0.265 (15%)
SCOMNET
SUPERCOMNET TECHNOLOGIES BHD
1.53
1.333
+0.197 (15%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.07
0.061
+0.009 (15%)
YSPSAH
Y.S.P.SOUTHEAST ASIA HOLDING
2.84
2.476
+0.364 (15%)
APOLLO
APOLLO FOOD HOLDINGS BHD
6.77
5.914
+0.856 (14%)
BJLAND
BERJAYA LAND BHD
0.38
0.332
+0.048 (14%)
SYCAL
SYCAL VENTURES BHD
0.23
0.201
+0.029 (14%)
TASCO
TASCO BERHAD
0.945
0.826
+0.119 (14%)
PANTECH
PANTECH GROUP HOLDINGS BHD
1.09
0.953
+0.137 (14%)
LAYHONG
LAY HONG BHD
0.39
0.341
+0.049 (14%)
TAWIN
TA WIN HOLDINGS BHD
0.04
0.035
+0.005 (14%)
HHHCORP
HIAP HUAT HOLDINGS BHD
0.16
0.14
+0.02 (14%)
ICAP
ICAPITAL.BIZ BHD
3.32
2.909
+0.411 (14%)
ECM
ECM LIBRA GROUP BERHAD
0.235
0.206
+0.029 (14%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.33
2.044
+0.286 (14%)
DELEUM
DELEUM BHD
1.33
1.167
+0.163 (14%)
N2N
N2N CONNECT BHD
0.56
0.492
+0.068 (14%)
ZECON
ZECON BHD
0.47
0.413
+0.057 (14%)
HLIND
HONG LEONG INDUSTRIES BHD
11.26
9.899
+1.361 (14%)
OCK
OCK GROUP BERHAD
0.58
0.51
+0.07 (14%)
LBS
LBS BINA GROUP BHD
0.73
0.642
+0.088 (14%)
MASTEEL
MALAYSIA STEEL WORKS (KL)BHD
0.375
0.33
+0.045 (14%)
PDZ
PDZ HOLDINGS BHD
0.05
0.044
+0.006 (14%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.61
0.537
+0.073 (14%)
PRESTAR
PRESTAR RESOURCES BHD
0.505
0.445
+0.06 (13%)
SLVEST
SOLARVEST HOLDINGS BERHAD
1.61
1.419
+0.191 (13%)
GREATEC
GREATECH TECHNOLOGY BERHAD
5.32
4.693
+0.627 (13%)
MMM
MMM GROUP BERHAD
0.12
0.106
+0.014 (13%)
CNH
CITRA NUSA HOLDINGS BERHAD
0.06
0.053
+0.007 (13%)
HIAPTEK
HIAP TECK VENTURE BHD
0.465
0.411
+0.054 (13%)
SCNWOLF
SCANWOLF CORPORATION BHD
0.545
0.482
+0.063 (13%)
TDM
TDM BHD
0.235
0.208
+0.027 (13%)
MISC
MISC BHD
8.56
7.577
+0.983 (13%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
2.44
2.161
+0.279 (13%)
THPLANT
TH PLANTATIONS BHD
0.675
0.598
+0.077 (13%)
HARISON
HARRISONS HOLDINGS (M) BHD
9.99
8.854
+1.136 (13%)
OSK
OSK HOLDINGS BHD
1.57
1.392
+0.178 (13%)
GLOMAC
GLOMAC BHD
0.425
0.377
+0.048 (13%)
TROP
TROPICANA CORPORATION BERHAD
1.46
1.296
+0.164 (13%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.91
2.584
+0.326 (13%)
PGLOBE
PARAGON GLOBE BERHAD
0.26
0.231
+0.029 (13%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.135
0.12
+0.015 (12%)
BINTAI
BINTAI KINDEN CORPORATION BHD
0.09
0.08
+0.01 (12%)
SCGM
SCGM BHD
0.675
0.60
+0.075 (12%)
BARAKAH
BARAKAH OFFSHORE PETROLEUM BHD
0.045
0.04
+0.005 (12%)
BIPORT
BINTULU PORT HOLDINGS BHD
6.30
5.604
+0.696 (12%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.345
0.307
+0.038 (12%)
OPENSYS
OPENSYS (M) BHD
0.42
0.374
+0.046 (12%)
KERJAYA
KERJAYA PROSPEK GROUP BERHAD
1.82
1.621
+0.199 (12%)
KFIMA
KUMPULAN FIMA BHD
2.17
1.936
+0.234 (12%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.84
0.75
+0.09 (12%)
HWATAI
HWA TAI INDUSTRIES BHD
0.595
0.532
+0.063 (12%)
PASUKGB
PASUKHAS GROUP BERHAD
0.17
0.152
+0.018 (12%)
DNEX
DAGANG NEXCHANGE BERHAD
0.455
0.407
+0.048 (12%)
DIALOG
DIALOG GROUP BHD
2.44
2.185
+0.255 (12%)
MENANG
MENANG CORPORATION (M) BHD
0.795
0.712
+0.083 (12%)
DFCITY
DFCITY GROUP BERHAD
0.365
0.327
+0.038 (12%)
WPRTS
WESTPORTS HOLDINGS BERHAD
4.13
3.701
+0.429 (12%)
CHEETAH
CHEETAH HOLDINGS BHD
0.145
0.13
+0.015 (12%)
TRC
TRC SYNERGY BHD
0.475
0.426
+0.049 (12%)
PLABS
PETERLABS HOLDINGS BHD
0.215
0.193
+0.022 (11%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.295
0.265
+0.03 (11%)
CLMT
CAPITALAND MALAYSIA TRUST
0.67
0.602
+0.068 (11%)
MRCB
MALAYSIAN RESOURCES CORPORATION BERHAD
0.615
0.553
+0.062 (11%)
BTECH
BRITE-TECH BHD
0.35
0.315
+0.035 (11%)
RESINTC
RESINTECH BHD
0.58
0.522
+0.058 (11%)
HWGB
HO WAH GENTING BHD
0.26
0.234
+0.026 (11%)
DSONIC
DATASONIC GROUP BERHAD
0.51
0.459
+0.051 (11%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.20
0.18
+0.02 (11%)
SCIENTX
SCIENTEX BERHAD
4.36
3.925
+0.435 (11%)
MSC
MALAYSIA SMELTING CORPORATION
2.58
2.323
+0.257 (11%)
MAXIM
MAXIM GLOBAL BERHAD
0.435
0.392
+0.043 (11%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.88
6.203
+0.677 (11%)
TAFI
TAFI INDUSTRIES BHD
0.61
0.551
+0.059 (11%)
CYL
CYL CORPORATION BHD
0.61
0.552
+0.058 (11%)
F&N
FRASER & NEAVE HOLDINGS BHD
31.90
28.889
+3.011 (10%)
GPHAROS
GOLDEN PHAROS BHD
0.425
0.385
+0.04 (10%)
CANONE
CAN-ONE BHD
3.01
2.727
+0.283 (10%)
ECOFIRS
ECOFIRST CONSOLIDATED BHD
0.395
0.358
+0.037 (10%)
DATAPRP
DATAPREP HOLDINGS BHD
0.16
0.145
+0.015 (10%)
TDEX
TECHNODEX BHD
0.075
0.068
+0.007 (10%)
MANULFE
MANULIFE HOLDINGS BERHAD
2.20
1.998
+0.202 (10%)
MAYU
MAYU GLOBAL GROUP BERHAD
0.34
0.309
+0.031 (10%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.05
6.408
+0.642 (10%)
MCEMENT
MALAYAN CEMENT BERHAD
4.97
4.52
+0.45 (10%)
CATCHA
CATCHA DIGITAL BERHAD
0.42
0.382
+0.038 (10%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.32
2.111
+0.209 (10%)
LBALUM
LB ALUMINIUM BHD
0.535
0.487
+0.048 (10%)
SAPRES
SAPURA RESOURCES BHD
0.425
0.387
+0.038 (10%)
AYS
AYS VENTURES BHD
0.415
0.378
+0.037 (10%)
MAGMA
MAGMA GROUP BERHAD
0.225
0.205
+0.02 (10%)
HOMERIZ
HOMERITZ CORPORATION BERHAD
0.59
0.538
+0.052 (10%)
MALTON
MALTON BHD
0.445
0.406
+0.039 (10%)
OSKVI
OSK VENTURES INTERNATIONAL BHD
0.64
0.584
+0.056 (10%)
ASTINO
ASTINO BHD
0.62
0.566
+0.054 (10%)
BRIGHT
BRIGHT PACKAGING INDUSTRY BHD
0.23
0.21
+0.02 (10%)
CFM
COMPUTER FORMS (M) BHD
0.165
0.151
+0.014 (9%)
QL
QL RESOURCES BHD
6.45
5.906
+0.544 (9%)
HUAYANG
HUA YANG BHD
0.345
0.316
+0.029 (9%)
HEXCARE
HEXTAR HEALTHCARE BERHAD
0.25
0.229
+0.021 (9%)
PRIVA
PRIVASIA TECHNOLOGY BERHAD
0.12
0.11
+0.01 (9%)
3A
THREE-A RESOURCES BHD
0.945
0.867
+0.078 (9%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.355
0.326
+0.029 (9%)
SDRED
SELANGOR DREDGING BHD
0.65
0.598
+0.052 (9%)
KOMARK
KOMARKCORP BHD
0.15
0.138
+0.012 (9%)
AASIA
ASTRAL ASIA BHD
0.125
0.115
+0.01 (9%)
UMS
UMS HOLDINGS BHD
2.29
2.107
+0.183 (9%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
1.39
1.279
+0.111 (9%)
GASMSIA
GAS MALAYSIA BERHAD
3.63
3.34
+0.29 (9%)
COMFORT
COMFORT GLOVES BERHAD
0.47
0.433
+0.037 (9%)
SBCCORP
SBC CORPORATION BHD
0.42
0.387
+0.033 (9%)
FAVCO
FAVELLE FAVCO BHD
2.09
1.928
+0.162 (8%)
EITA
EITA RESOURCES BERHAD
0.865
0.798
+0.067 (8%)
EIG
ESTHETICS INTERNATIONAL GROUP
0.35
0.323
+0.027 (8%)
PAVREIT
PAVILION REAL ESTATE INV TRUST
1.38
1.274
+0.106 (8%)
YBS
YBS INTERNATIONAL BERHAD
0.77
0.711
+0.059 (8%)
INSAS
INSAS BHD
1.09
1.007
+0.083 (8%)
HEVEA
HEVEABOARD BHD
0.37
0.342
+0.028 (8%)
SASBADI
SASBADI HOLDINGS BHD
0.185
0.171
+0.014 (8%)
FOCUSP
FOCUS POINT HOLDINGS BERHAD
0.82
0.758
+0.062 (8%)
DKSH
DKSH HOLDINGS(M)BHD
5.16
4.772
+0.388 (8%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.71
3.431
+0.279 (8%)
PENTA
PENTAMASTER CORPORATION BHD
5.03
4.653
+0.377 (8%)
ANALABS
ANALABS RESOURCES BHD
1.80
1.666
+0.134 (8%)
DOMINAN
DOMINANT ENTERPRISE BHD
0.85
0.788
+0.062 (8%)
YTLREIT
YTL HOSPITALITY REIT
1.21
1.122
+0.088 (8%)
HSSEB
HSS ENGINEERS BERHAD
1.06
0.983
+0.077 (8%)
PANAMY
PANASONIC MANUFACTURING MSIA
20.00
18.562
+1.438 (8%)
NSOP
NEGRI SEMBILAN OIL PALMS BHD
3.74
3.472
+0.268 (8%)
IOIPG
IOI PROPERTIES GROUP BERHAD
2.18
2.024
+0.156 (8%)
VERSATL
VERSATILE CREATIVE BHD
0.665
0.618
+0.047 (8%)
AFFIN
AFFIN BANK BERHAD
2.49
2.32
+0.17 (7%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.205
0.191
+0.014 (7%)
JCBNEXT
JCBNEXT BERHAD
1.73
1.612
+0.118 (7%)
IGBB
IGB BERHAD
2.51
2.341
+0.169 (7%)
MIECO
MIECO CHIPBOARD BHD
0.70
0.653
+0.047 (7%)
EPMB
EP MANUFACTURING BHD
0.79
0.737
+0.053 (7%)
ORNA
ORNAPAPER BHD
1.05
0.98
+0.07 (7%)
ANNUM
ANNUM BERHAD
0.105
0.098
+0.007 (7%)
BPPLAS
BP PLASTICS HOLDING BHD
1.37
1.279
+0.091 (7%)
MGB
MGB BERHAD
0.80
0.747
+0.053 (7%)
PARAMON
PARAMOUNT CORPORATION BHD
1.11
1.037
+0.073 (7%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.365
0.341
+0.024 (7%)
HIL
HIL INDUSTRIES BHD
1.04
0.972
+0.068 (7%)
MUIPROP
MUI PROPERTIES BHD
0.215
0.201
+0.014 (7%)
LUXCHEM
LUXCHEM CORPORATION BHD
0.57
0.533
+0.037 (7%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.48
0.449
+0.031 (7%)
KMLOONG
KIM LOONG RESOURCES BHD
2.21
2.068
+0.142 (7%)
WONG
WONG ENGINEERING CORPORATION
0.335
0.314
+0.021 (7%)
MAYBANK
MALAYAN BANKING BHD
9.99
9.368
+0.622 (7%)
CAB
CAB CAKARAN CORPORATION BHD
0.755
0.708
+0.047 (7%)
GLBHD
GOLDEN LAND BERHAD
0.29
0.272
+0.018 (7%)
JASKITA
JASA KITA BHD
0.145
0.136
+0.009 (7%)
BIMB
BANK ISLAM MALAYSIA BERHAD
2.49
2.339
+0.151 (6%)
PAOS
PAOS HOLDINGS BHD
0.38
0.357
+0.023 (6%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.05
0.047
+0.003 (6%)
NIHSIN
NI HSIN GROUP BERHAD
0.12
0.113
+0.007 (6%)
IBHD
I-BHD
0.26
0.245
+0.015 (6%)
TITIJYA
TITIJAYA LAND BERHAD
0.28
0.264
+0.016 (6%)
LEONFB
LEON FUAT BERHAD
0.58
0.547
+0.033 (6%)
ABMB
ALLIANCE BANK MALAYSIA BERHAD
3.77
3.556
+0.214 (6%)
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
1.26
1.19
+0.07 (6%)
BJCORP
BERJAYA CORPORATION BHD
0.31
0.293
+0.017 (6%)
VELESTO
VELESTO ENERGY BERHAD
0.275
0.26
+0.015 (6%)
REVENUE
REVENUE GROUP BERHAD
0.22
0.208
+0.012 (6%)
GCE
GRAND CENTRAL ENTERPRISES BHD
0.37
0.35
+0.02 (6%)
EQ8MID
EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETF
1.295
1.225
+0.07 (6%)
GIIB
GIIB HOLDINGS BERHAD
0.095
0.09
+0.005 (6%)
AMBANK
AMMB HOLDINGS BHD
4.31
4.085
+0.225 (6%)
WTHORSE
WHITE HORSE BHD
0.715
0.678
+0.037 (5%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.97
3.765
+0.205 (5%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.84
1.745
+0.095 (5%)
CHOOBEE
CHOO BEE METAL INDUSTRIES BHD
0.96
0.911
+0.049 (5%)
SAPIND
SAPURA INDUSTRIAL BHD
0.92
0.873
+0.047 (5%)
CARIMIN
CARIMIN PETROLEUM BERHAD
0.93
0.883
+0.047 (5%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.02
0.019
+0.001 (5%)
TECGUAN
TECK GUAN PERDANA BHD
1.80
1.711
+0.089 (5%)
MBSB
MBSB BERHAD
0.81
0.77
+0.04 (5%)
TEOSENG
TEO SENG CAPITAL BHD
1.75
1.664
+0.086 (5%)
ORIENT
ORIENTAL HOLDINGS BHD
6.84
6.508
+0.332 (5%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.625
0.595
+0.03 (5%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.00
1.905
+0.095 (5%)
CAPITALA
CAPITAL A BERHAD
0.85
0.81
+0.04 (5%)
SIME
SIME DARBY BHD
2.63
2.509
+0.121 (5%)
FSBM
FSBM HOLDINGS BHD
0.35
0.334
+0.016 (5%)
BAUTO
BERMAZ AUTO BERHAD
2.54
2.425
+0.115 (5%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.775
0.741
+0.034 (5%)
M&A
M & A EQUITY HOLDINGS BERHAD
0.37
0.354
+0.016 (5%)
ENCORP
ENCORP BHD
0.28
0.268
+0.012 (4%)
MATRIX
MATRIX CONCEPTS HOLDINGS BHD
1.77
1.697
+0.073 (4%)
TIENWAH
TIEN WAH PRESS HOLDINGS BHD
0.90
0.864
+0.036 (4%)
DPIH
DPI HOLDINGS BERHAD
0.20
0.192
+0.008 (4%)
HEXZA
HEXZA CORPORATION BHD
1.01
0.97
+0.04 (4%)
MSNIAGA
MESINIAGA BHD
1.49
1.431
+0.059 (4%)
MULPHA
MULPHA INTERNATIONAL BHD
2.50
2.402
+0.098 (4%)
APEX
APEX EQUITY HOLDINGS BHD
1.13
1.086
+0.044 (4%)
STRAITS
STRAITS ENERGY RESOURCES BERHAD
0.13
0.125
+0.005 (4%)
GBGAQRS
GABUNGAN AQRS BERHAD
0.365
0.351
+0.014 (4%)
SAMCHEM
SAMCHEM HOLDINGS BERHAD
0.605
0.582
+0.023 (4%)
IHH
IHH HEALTHCARE BERHAD
6.30
6.064
+0.236 (4%)
LIONPSIM
LION POSIM BERHAD
0.44
0.424
+0.016 (4%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.43
1.379
+0.051 (4%)
AME
AME ELITE CONSORTIUM BERHAD
1.72
1.659
+0.061 (4%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.13
1.09
+0.04 (4%)
KESM
KESM INDUSTRIES BHD
7.00
6.755
+0.245 (4%)
WTK
WTK HOLDINGS BHD
0.49
0.473
+0.017 (4%)
MAYBULK
MAYBULK BERHAD
0.325
0.314
+0.011 (4%)
UOADEV
UOA DEVELOPMENT BERHAD
1.88
1.817
+0.063 (3%)
ARMADA
BUMI ARMADA BERHAD
0.57
0.551
+0.019 (3%)
TASHIN
TASHIN HOLDINGS BERHAD
0.39
0.377
+0.013 (3%)
GOB
GLOBAL ORIENTAL BERHAD
0.215
0.208
+0.007 (3%)
MEDIA
MEDIA PRIMA BHD
0.46
0.445
+0.015 (3%)
HEXTAR
HEXTAR GLOBAL BERHAD
0.86
0.832
+0.028 (3%)
AHEALTH
APEX HEALTHCARE BHD
2.83
2.739
+0.091 (3%)
KLCC
KLCC PROP&REITS-STAPLED SEC
7.47
7.232
+0.238 (3%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.45
1.404
+0.046 (3%)
CIHLDG
C.I. HOLDINGS BHD
3.04
2.944
+0.096 (3%)
BIOHLDG
BIOALPHA HOLDINGS BERHAD
0.095
0.092
+0.003 (3%)
FIMACOR
FIMA CORPORATION BHD
1.85
1.792
+0.058 (3%)
PWF
PWF CORPORATION BERHAD
0.865
0.838
+0.027 (3%)
L&G
LAND & GENERAL BHD
0.13
0.126
+0.004 (3%)
SAB
SOUTHERN ACIDS (M) BHD
3.42
3.315
+0.105 (3%)
ALCOM
ALCOM GROUP BERHAD
0.85
0.824
+0.026 (3%)
BESHOM
BESHOM HOLDINGS BERHAD
0.98
0.95
+0.03 (3%)
NADIBHD
GAGASAN NADI CERGAS BERHAD
0.295
0.286
+0.009 (3%)
CTOS
CTOS DIGITAL BERHAD
1.46
1.416
+0.044 (3%)
LOTUS
LOTUS KFM BERHAD
0.235
0.228
+0.007 (3%)
GENP
GENTING PLANTATIONS BERHAD
6.03
5.851
+0.179 (3%)
WOODLAN
WOODLANDOR HOLDINGS BHD
0.775
0.752
+0.023 (3%)
DPHARMA
DUOPHARMA BIOTECH BERHAD
1.26
1.223
+0.037 (3%)
IWCITY
ISKANDAR WATERFRONT CITY BERHAD
0.755
0.733
+0.022 (3%)
VIS
VISDYNAMICS HOLDINGS BHD
0.415
0.403
+0.012 (3%)
BSLCORP
BSL CORPORATION BERHAD
0.035
0.034
+0.001 (3%)
GENETEC
GENETEC TECHNOLOGY BERHAD
2.28
2.215
+0.065 (3%)
HLT
HLT GLOBAL BERHAD
0.18
0.175
+0.005 (3%)
COASTAL
COASTAL CONTRACTS BHD
1.76
1.713
+0.047 (3%)
LPI
LPI CAPITAL BHD
12.46
12.131
+0.329 (3%)
FPI
FORMOSA PROSONIC INDUSTRIES
2.99
2.913
+0.077 (3%)
MINHO
MINHO (M) BHD
0.315
0.307
+0.008 (3%)
KRONO
KRONOLOGI ASIA BERHAD
0.405
0.395
+0.01 (3%)
PTARAS
PINTARAS JAYA BHD
1.67
1.629
+0.041 (3%)
KAB
KINERGY ADVANCEMENT BERHAD
0.37
0.361
+0.009 (2%)
WELLCAL
WELLCALL HOLDINGS BHD
1.67
1.63
+0.04 (2%)
HLFG
HONG LEONG FINANCIAL GROUP BHD
17.34
16.928
+0.412 (2%)
SPTOTO
SPORTS TOTO BERHAD
1.52
1.484
+0.036 (2%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.44
1.406
+0.034 (2%)
OIB
ORIENTAL INTEREST BHD
1.26
1.231
+0.029 (2%)
GPACKET
GREEN PACKET BHD
0.045
0.044
+0.001 (2%)
TAANN
TA ANN HOLDINGS BHD
3.80
3.716
+0.084 (2%)
WILLOW
WILLOWGLEN MSC BHD
0.365
0.357
+0.008 (2%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.79
3.709
+0.081 (2%)
T7GLOBAL
T7 GLOBAL BERHAD
0.495
0.485
+0.01 (2%)
JKGLAND
JKG LAND BERHAD
0.10
0.098
+0.002 (2%)
VIZIONE
VIZIONE HOLDINGS BERHAD
0.05
0.049
+0.001 (2%)
UPA
UPA CORPORATION BHD
0.80
0.784
+0.016 (2%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.20
0.196
+0.004 (2%)
ALAQAR
AL-AQAR HEALTHCARE REIT
1.29
1.265
+0.025 (2%)
TPC
TPC PLUS BHD
0.36
0.353
+0.007 (2%)
SUNREIT
SUNWAY REAL ESTATE INVT TRUST
1.57
1.54
+0.03 (2%)
TSRCAP
TSR CAPITAL BHD
0.265
0.26
+0.005 (2%)
KIMHIN
KIM HIN INDUSTRY BHD
0.54
0.53
+0.01 (2%)
ASIAPAC
ASIAN PAC HOLDINGS BHD
0.11
0.108
+0.002 (2%)
CSCSTEL
CSC STEEL HOLDINGS BERHAD
1.32
1.296
+0.024 (2%)
FCW
FCW HOLDINGS BHD
1.05
1.031
+0.019 (2%)
SMRT
SMRT HOLDINGS BERHAD
0.935
0.919
+0.016 (2%)
RCECAP
RCE CAPITAL BHD
2.86
2.811
+0.049 (2%)
XOXTECH
XOX TECHNOLOGY BERHAD
0.06
0.059
+0.001 (2%)
GENTING
GENTING BHD
4.65
4.576
+0.074 (2%)
SOP
SARAWAK OIL PALMS BHD
2.82
2.775
+0.045 (2%)
TGUAN
THONG GUAN INDUSTRIES BHD
1.96
1.929
+0.031 (2%)
BIG
B.I.G. INDUSTRIES BHD
0.70
0.689
+0.011 (2%)
GUH
GUH HOLDINGS BHD
0.395
0.389
+0.006 (2%)
ELSOFT
ELSOFT RESEARCH BHD
0.545
0.537
+0.008 (1%)
FPGROUP
FOUNDPAC GROUP BERHAD
0.41
0.404
+0.006 (1%)
ANCOMNY
ANCOM NYLEX BERHAD
1.11
1.095
+0.015 (1%)
JAYCORP
JAYCORP BHD
0.745
0.735
+0.01 (1%)
HCK
HCK CAPITAL GROUP BERHAD
2.17
2.141
+0.029 (1%)
MKLAND
MK LAND HOLDINGS BHD
0.23
0.227
+0.003 (1%)
AURO
AURO HOLDINGS BERHAD
0.16
0.158
+0.002 (1%)
UMCCA
UNITED MALACCA BHD
5.09
5.027
+0.063 (1%)
MAGNUM
MAGNUM BERHAD
1.14
1.126
+0.014 (1%)
XIN
XIN SYNERGY GROUP BERHAD
0.185
0.183
+0.002 (1%)
UOAREIT
UOA REITS
1.12
1.108
+0.012 (1%)
OMH
OM HOLDINGS LIMITED
1.51
1.495
+0.015 (1%)
KPS
KUMPULAN PERANGSANG SELANGOR
0.77
0.763
+0.007 (1%)
GKENT
GEORGE KENT (M) BHD
0.485
0.481
+0.004 (1%)
AXREIT
AXIS REITS
1.83
1.815
+0.015 (1%)
PETGAS
PETRONAS GAS BHD
17.72
17.587
+0.133 (1%)
LIIHEN
LII HEN INDUSTRIES BHD
0.97
0.963
+0.007 (1%)
PADINI
PADINI HOLDINGS BHD
3.70
3.675
+0.025 (1%)
AXIATA
AXIATA GROUP BERHAD
2.61
2.593
+0.017 (1%)
TEKSENG
TEK SENG HOLDINGS BHD
0.305
0.303
+0.002 (1%)
JOE
JOE HOLDING BERHAD
0.16
0.159
+0.001 (1%)
HIBISCS
HIBISCUS PETROLEUM BHD
2.38
2.365
+0.015 (1%)
MILUX
MILUX CORPORATION BHD
0.545
0.542
+0.003 (1%)
FACBIND
FACB INDUSTRIES INCORPORATED
1.24
1.234
+0.006 (0%)
ARANK
A-RANK BHD
0.535
0.533
+0.002 (0%)
MHC
MHC PLANTATIONS BHD
0.95
0.948
+0.002 (0%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.605
0.604
+0.001 (0%)
HLBANK
HONG LEONG BANK BHD
19.36
19.335
+0.025 (0%)
MALAKOFC52
MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB)
0.10
0.00
+0.10 (0%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.055
0.00
+0.055 (0%)
MALAKOFC53
MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM)
0.09
0.00
+0.09 (0%)
MALAKOFC54
MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB)
0.095
0.00
+0.095 (0%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.03
0.00
+0.03 (0%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.075
0.00
+0.075 (0%)
MAYBANKC1K
MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM)
0.09
0.00
+0.09 (0%)
GENTINGC2X
GENTINGC2X: CW GENTING BERHAD (MACQ)
0.015
0.00
+0.015 (0%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.02
0.00
+0.02 (0%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.13
0.00
+0.13 (0%)
HENGYUANC54
HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.085
0.00
+0.085 (0%)
GENTINGC3A
GENTINGC3A: CW GENTING BERHAD (MACQ)
0.035
0.00
+0.035 (0%)
RHBBANKC53
RHBBANKC53: CW RHB BANK BERHAD (CIMB)
0.025
0.00
+0.025 (0%)
HENGYUANC55
HENGYUANC55: CW HENGYUAN REFINING COMPANY BERHAD (MIBB)
0.025
0.00
+0.025 (0%)
MAYBANKC1L
MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB)
0.085
0.00
+0.085 (0%)
HENGYUANC56
HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.04
0.00
+0.04 (0%)
GENTINGC3B
GENTINGC3B: CW GENTING BERHAD (AM)
0.105
0.00
+0.105 (0%)
GENTINGC3D
GENTINGC3D: CW GENTING BERHAD (CIMB)
0.065
0.00
+0.065 (0%)
GENTINGC3E
GENTINGC3E: CW GENTING BERHAD (MACQ)
0.085
0.00
+0.085 (0%)
Stock Price Date: Jul 02, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
513
223
641
1025
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-CXV
0.105
0.00
HSI-HU8
0.065
-0.01
HSI-CXN
0.19
+0.01
GOHUB
0.845
+0.495
WCT
1.00
+0.11
JAG-WC
0.04
+0.035
HSI-HWW
0.25
+0.02
UUE
0.70
+0.005
TECHBND-WA
0.19
+0.005
HSI-HWE
0.14
-0.015
Top 10 Gainers
Name
Last
Change
GOHUB
0.845
+0.495
GAMUDA
6.99
+0.29
RGTBHD-WC
0.22
+0.215
SUNCON
4.19
+0.19
SUNWAY-PA
3.49
+0.17
SUNWAY-WB
2.56
+0.16
MISC
8.71
+0.15
THETA
1.88
+0.15
HEIM
22.48
+0.14
ARKA
2.18
+0.14
Top 10 Losers
Name
Last
Change
NESTLE
122.10
-0.30
HSI-CVR
0.89
-0.23
TENAGA-C2L
0.135
-0.205
HLBANK
19.20
-0.16
DNEX-C33
0.045
-0.105
HARISON
9.90
-0.09
MI-C24
0.13
-0.07
OMH
1.45
-0.06
NIKKEI-HD
0.805
-0.06
TOPGLOV-C4L
0.09
-0.06
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
THE RACE FOR NIISE, WHO GETS THE CAKE?
How to become a resilient trader
2.
Technology Sector - Robust Outlook Intact
TA Sector Research
3.
Anwar vows to unlock Malaysia's high potential
save malaysia!
4.
Fund with 24% returns bets on long-term stock rally for Malaysia
save malaysia!
5.
Telcos for second 5G network to be selected by end of 2024 - Gobind
save malaysia!
6.
JS-SEZ will benefit multiple sectors, entire supply chain - UOB CEO
save malaysia!
7.
Investments increased in Q1 this year, PM unfazed by FDIs decreased last year
save malaysia!
8.
STRATEGY - 2H2024 Focus on Selective Stock Plays
AmInvest Research Reports
PARTNERS & BROKERS