Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA200
Stock Name
Company
Close
SMA200
Variance(%)
TECHNAX
TECHNA-X BERHAD
0.37
0.051
+0.319 (625%)
FINTEC
FINTEC GLOBAL BERHAD
0.23
0.034
+0.196 (576%)
BPURI
BINA PURI HOLDINGS BHD
0.45
0.112
+0.338 (302%)
DESTINI
DESTINI BERHAD
0.315
0.082
+0.233 (284%)
NOTION
NOTION VTEC BHD
1.81
0.474
+1.336 (282%)
MLAB
MLABS SYSTEMS BHD
0.22
0.061
+0.159 (261%)
RGTBHD
RGT BERHAD
0.93
0.268
+0.662 (247%)
JCY
JCY INTERNATIONAL BERHAD
0.895
0.262
+0.633 (242%)
WMG
WMG HOLDINGS BERHAD
0.475
0.161
+0.314 (195%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.39
0.138
+0.252 (183%)
IRIS
IRIS CORPORATION BHD
0.395
0.149
+0.246 (165%)
MMAG
MMAG HOLDINGS BERHAD
0.305
0.12
+0.185 (154%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.90
0.361
+0.539 (149%)
SSB8
SOUTHERN SCORE BUILDERS BERHAD
0.675
0.281
+0.394 (140%)
AEM
AE MULTI HOLDINGS BHD
0.145
0.063
+0.082 (130%)
IFCAMSC
IFCA MSC BHD
0.765
0.334
+0.431 (129%)
VSTECS
VSTECS BERHAD
4.27
1.896
+2.374 (125%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.58
0.26
+0.32 (123%)
ICON
ICON OFFSHORE BERHAD
1.14
0.518
+0.622 (120%)
AGES
AGESON BERHAD
0.13
0.062
+0.068 (110%)
AT
AT SYSTEMATIZATION BHD
0.205
0.099
+0.106 (107%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
2.54
1.28
+1.26 (98%)
PIE
P.I.E. INDUSTRIAL BHD
7.08
3.743
+3.337 (89%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.175
0.093
+0.082 (88%)
PTT
PTT SYNERGY GROUP BERHAD
2.40
1.298
+1.102 (85%)
KAMDAR
KAMDAR GROUP(M)BHD
0.36
0.195
+0.165 (85%)
LFECORP
LFE CORPORATION BHD
0.34
0.186
+0.154 (83%)
K1
K-ONE TECHNOLOGY BHD
0.27
0.151
+0.119 (79%)
MAHSING
MAH SING GROUP BHD
1.79
1.007
+0.783 (78%)
THETA
THETA EDGE BERHAD
1.67
0.945
+0.725 (77%)
PRTASCO
PROTASCO BHD
0.39
0.222
+0.168 (76%)
APPASIA
APPASIA BERHAD
0.165
0.095
+0.07 (74%)
TURIYA
TURIYA BHD
0.45
0.26
+0.19 (73%)
MCLEAN
MCLEAN TECHNOLOGIES BERHAD
0.305
0.177
+0.128 (72%)
GCB
GUAN CHONG BHD
3.89
2.267
+1.623 (72%)
CABNET
CABNET HOLDINGS BERHAD
0.425
0.248
+0.177 (71%)
BMGREEN
BM GREENTECH BERHAD
1.70
1.00
+0.70 (70%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
1.63
0.962
+0.668 (69%)
TEXCYCL
TEX CYCLE TECHNOLOGY (M) BHD
1.40
0.829
+0.571 (69%)
NAIM
NAIM HOLDINGS BHD
1.48
0.88
+0.60 (68%)
PHB
PEGASUS HEIGHTS BERHAD
0.01
0.006
+0.004 (67%)
KGB
KELINGTON GROUP BERHAD
3.62
2.176
+1.444 (66%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
3.93
2.367
+1.563 (66%)
YTL
YTL CORPORATION BHD
3.66
2.226
+1.434 (64%)
TAS
TAS OFFSHORE BERHAD
0.84
0.511
+0.329 (64%)
INTA
INTA BINA GROUP BERHAD
0.505
0.309
+0.196 (63%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.51
0.315
+0.195 (62%)
KHEESAN
KHEE SAN BHD
0.255
0.158
+0.097 (61%)
RANHILL
RANHILL UTILITIES BERHAD
1.59
0.987
+0.603 (61%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
5.28
3.278
+2.002 (61%)
HUBLINE
HUBLINE BHD
0.065
0.041
+0.024 (59%)
CUSCAPI
CUSCAPI BHD
0.32
0.202
+0.118 (58%)
M&G
MARINE & GENERAL BERHAD
0.38
0.24
+0.14 (58%)
SEALINK
SEALINK INTERNATIONAL BHD
0.315
0.199
+0.116 (58%)
SUPERLN
SUPERLON HOLDINGS BHD
1.37
0.868
+0.502 (58%)
SALCON
SALCON BHD
0.405
0.26
+0.145 (56%)
TANCO
TANCO HOLDINGS BHD
1.05
0.676
+0.374 (55%)
GESHEN
GE-SHEN CORPORATION BHD
3.34
2.152
+1.188 (55%)
DFX
DIVFEX BERHAD
0.20
0.129
+0.071 (55%)
YLI
YLI HOLDINGS BHD
0.665
0.429
+0.236 (55%)
COMPUGT
COMPUGATES HOLDINGS BHD
0.02
0.013
+0.007 (54%)
CRESNDO
CRESCENDO CORPORATION BHD
3.67
2.396
+1.274 (53%)
CENSOF
CENSOF HOLDINGS BERHAD
0.375
0.245
+0.13 (53%)
AWC
AWC BERHAD
1.05
0.689
+0.361 (52%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
6.48
4.263
+2.217 (52%)
MNRB
MNRB HOLDINGS BHD
2.34
1.541
+0.799 (52%)
GFM
GFM SERVICES BERHAD
0.43
0.284
+0.146 (51%)
NOVAMSC
NOVA MSC BHD
0.165
0.109
+0.056 (51%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.49
0.324
+0.166 (51%)
KSL
KSL HOLDINGS BHD
2.07
1.381
+0.689 (50%)
KIMLUN
KIMLUN CORPORATION BERHAD
1.39
0.929
+0.461 (50%)
EUPE
EUPE CORPORATION BHD
1.53
1.026
+0.504 (49%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.12
0.081
+0.039 (48%)
SUNWAY
SUNWAY BERHAD
3.80
2.584
+1.216 (47%)
HUPSENG
HUP SENG INDUSTRIES BHD
1.17
0.798
+0.372 (47%)
DLADY
DUTCH LADY MILK INDUSTRIES BHD
37.80
26.023
+11.777 (45%)
RGB
RGB INTERNATIONAL BHD
0.47
0.324
+0.146 (45%)
KLUANG
KLUANG RUBBER CO (M) BHD
6.40
4.422
+1.978 (45%)
HTPADU
HEITECH PADU BHD
1.92
1.328
+0.592 (45%)
WCT
WCT HOLDINGS BERHAD
0.77
0.536
+0.234 (44%)
PGF
PGF CAPITAL BERHAD
2.19
1.526
+0.664 (44%)
PERDANA
PERDANA PETROLEUM BERHAD
0.385
0.27
+0.115 (43%)
ABLEGLOB
ABLE GLOBAL BERHAD
2.21
1.553
+0.657 (42%)
PENERGY
PETRA ENERGY BHD
1.56
1.099
+0.461 (42%)
GHLSYS
GHL SYSTEMS BHD
1.07
0.754
+0.316 (42%)
IBRACO
IBRACO BHD
1.21
0.855
+0.355 (42%)
SPSETIA
SP SETIA BHD
1.47
1.04
+0.43 (41%)
AWANTEC
AWANBIRU TECHNOLOGY BERHAD
0.48
0.341
+0.139 (41%)
SAM
SAM ENGINEERING & EQUIPMENT
6.50
4.625
+1.875 (41%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.64
0.457
+0.183 (40%)
MPHBCAP
MPHB Capital Berhad
1.60
1.145
+0.455 (40%)
HARTA
HARTALEGA HOLDINGS BHD
3.59
2.57
+1.02 (40%)
KOBAY
KOBAY TECHNOLOGY BHD
2.30
1.647
+0.653 (40%)
MINETEC
MINETECH RESOURCES BHD
0.155
0.111
+0.044 (40%)
GDB
GDB HOLDINGS BERHAD
0.315
0.226
+0.089 (39%)
IJM
IJM CORPORATION BHD
2.96
2.124
+0.836 (39%)
HBGLOB
HB GLOBAL LIMITED
0.15
0.108
+0.042 (39%)
EURO
EURO HOLDINGS BHD
0.10
0.072
+0.028 (39%)
MI
MI TECHNOVATION BERHAD
2.62
1.893
+0.727 (38%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
1.05
0.761
+0.289 (38%)
ECONBHD
ECONPILE HOLDINGS BHD
0.51
0.37
+0.14 (38%)
DUFU
DUFU TECHNOLOGY CORP. BHD
2.62
1.902
+0.718 (38%)
KUCHAI
KUCHAI DEVELOPMENT BHD
2.17
1.578
+0.592 (38%)
LBS
LBS BINA GROUP BHD
0.865
0.631
+0.234 (37%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
2.50
1.826
+0.674 (37%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
40.00
29.25
+10.75 (37%)
REDTONE
REDTONE DIGITAL BERHAD
1.15
0.841
+0.309 (37%)
SKPRES
SKP RESOURCES BHD
1.22
0.895
+0.325 (36%)
DAYANG
DAYANG ENTERPRISE HOLDINGS BHD
2.81
2.071
+0.739 (36%)
SIGN
SIGNATURE INTERNATIONAL BHD
1.39
1.026
+0.364 (35%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.15
0.111
+0.039 (35%)
TOPGLOV
TOP GLOVE CORPORATION BHD
1.17
0.866
+0.304 (35%)
KUB
KUB MALAYSIA BHD
0.81
0.601
+0.209 (35%)
GADANG
GADANG HOLDINGS BHD
0.50
0.372
+0.128 (34%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
3.27
2.438
+0.832 (34%)
PA
P.A. RESOURCES BHD
0.41
0.306
+0.104 (34%)
BENALEC
BENALEC HOLDINGS BERHAD
0.155
0.116
+0.039 (34%)
TAMBUN
TAMBUN INDAH LAND BERHAD
1.24
0.932
+0.308 (33%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.64
1.234
+0.406 (33%)
MITRA
MITRAJAYA HOLDINGS BHD
0.36
0.271
+0.089 (33%)
SPRITZER
SPRITZER BHD
2.63
1.981
+0.649 (33%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.65
1.243
+0.407 (33%)
SMETRIC
SECUREMETRIC BERHAD
0.215
0.162
+0.053 (33%)
IDEAL
IDEAL CAPITAL BERHAD
3.80
2.87
+0.93 (32%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.43
0.325
+0.105 (32%)
GAMUDA
GAMUDA BHD
6.54
4.953
+1.587 (32%)
MYTECH
MYTECH GROUP BERHAD
0.595
0.451
+0.144 (32%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
1.01
0.766
+0.244 (32%)
KIALIM
KIA LIM BHD
0.735
0.558
+0.177 (32%)
SHL
SHL CONSOLIDATED BHD
2.84
2.157
+0.683 (32%)
MYCRON
MYCRON STEEL BHD
0.485
0.369
+0.116 (31%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.29
0.221
+0.069 (31%)
NCT
NCT ALLIANCE BERHAD
0.505
0.385
+0.12 (31%)
QES
QES GROUP BERHAD
0.73
0.558
+0.172 (31%)
AVALAND
AVALAND BERHAD
0.375
0.287
+0.088 (31%)
MFLOUR
MALAYAN FLOUR MILLS BHD
0.87
0.667
+0.203 (30%)
TOMEI
TOMEI CONSOLIDATED BHD
1.76
1.352
+0.408 (30%)
BDB
BINA DARULAMAN BHD
0.415
0.32
+0.095 (30%)
ZELAN
ZELAN BHD
0.07
0.054
+0.016 (30%)
E&O
EASTERN & ORIENTAL BHD
1.02
0.787
+0.233 (30%)
EUROSP
EUROSPAN HOLDINGS BHD
1.80
1.389
+0.411 (30%)
CMSB
CAHYA MATA SARAWAK BHD
1.40
1.081
+0.319 (30%)
TENAGA
TENAGA NASIONAL BHD
14.08
10.887
+3.193 (29%)
OCR
OCR GROUP BERHAD
0.09
0.07
+0.02 (29%)
PRIVA
PRIVASIA TECHNOLOGY BERHAD
0.14
0.109
+0.031 (28%)
WASCO
WASCO BERHAD
1.48
1.155
+0.325 (28%)
VS
V.S INDUSTRY BHD
1.14
0.891
+0.249 (28%)
PDZ
PDZ HOLDINGS BHD
0.055
0.043
+0.012 (28%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.18
0.141
+0.039 (28%)
ULICORP
UNITED U-LI CORPORATION BHD
1.97
1.546
+0.424 (27%)
UNISEM
UNISEM (M) BHD
4.37
3.431
+0.939 (27%)
VINVEST
VINVEST CAPITAL HOLDINGS BERHAD
0.075
0.059
+0.016 (27%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.675
0.531
+0.144 (27%)
OCB
OCB BHD
0.94
0.742
+0.198 (27%)
POHKONG
POH KONG HOLDINGS BHD
1.16
0.917
+0.243 (26%)
KPJ
KPJ HEALTHCARE BHD
1.96
1.551
+0.409 (26%)
FRONTKN
FRONTKEN CORPORATION BHD
4.48
3.548
+0.932 (26%)
MYEG
MY E.G. SERVICES BHD
1.05
0.832
+0.218 (26%)
ENGTEX
ENGTEX GROUP BHD
1.08
0.856
+0.224 (26%)
YOCB
YOONG ONN CORPORATION BERHAD
2.30
1.826
+0.474 (26%)
OCNCASH
OCEANCASH PACIFIC BHD
0.395
0.314
+0.081 (26%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
1.02
0.812
+0.208 (26%)
HEXRTL
HEXTAR RETAIL BERHAD
0.595
0.474
+0.121 (26%)
SUNZEN
SUNZEN BIOTECH BHD
0.355
0.283
+0.072 (25%)
UEMS
UEM SUNRISE BERHAD
1.18
0.941
+0.239 (25%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
4.45
3.552
+0.898 (25%)
YGL
YGL CONVERGENCE BHD
0.175
0.14
+0.035 (25%)
GREENYB
GREENYIELD BHD
0.24
0.192
+0.048 (25%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.075
0.06
+0.015 (25%)
PASUKGB
PASUKHAS GROUP BERHAD
0.19
0.152
+0.038 (25%)
SPRING
SPRING ART HOLDINGS BERHAD
0.255
0.204
+0.051 (25%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.615
0.493
+0.122 (25%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.25
1.003
+0.247 (25%)
INARI
INARI AMERTRON BERHAD
3.83
3.078
+0.752 (24%)
PLENITU
PLENITUDE BHD
1.68
1.351
+0.329 (24%)
AEON
AEON CO. (M) BHD
1.42
1.143
+0.277 (24%)
YONGTAI
YONG TAI BHD
0.37
0.298
+0.072 (24%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.675
0.544
+0.131 (24%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.975
0.786
+0.189 (24%)
MASTER
MASTER-PACK GROUP BERHAD
4.05
3.273
+0.777 (24%)
EDARAN
EDARAN BHD
1.19
0.962
+0.228 (24%)
GPHAROS
GOLDEN PHAROS BHD
0.465
0.376
+0.089 (24%)
SERNKOU
SERN KOU RESOURCES BHD
0.91
0.737
+0.173 (23%)
LUSTER
LUSTER INDUSTRIES BHD
0.09
0.073
+0.017 (23%)
SYCAL
SYCAL VENTURES BHD
0.245
0.199
+0.046 (23%)
UZMA
UZMA BHD
1.21
0.984
+0.226 (23%)
NETX
NETX HOLDINGS BHD
0.145
0.118
+0.027 (23%)
BJLAND
BERJAYA LAND BHD
0.40
0.326
+0.074 (23%)
AVI
AVILLION BERHAD
0.065
0.053
+0.012 (23%)
MMSV
MMS VENTURES BHD
0.64
0.522
+0.118 (23%)
SLVEST
SOLARVEST HOLDINGS BERHAD
1.72
1.403
+0.317 (23%)
MRCB
MALAYSIAN RESOURCES CORPORATION BERHAD
0.665
0.543
+0.122 (22%)
SYGROUP
SHIN YANG GROUP BERHAD
0.78
0.638
+0.142 (22%)
ZECON
ZECON BHD
0.50
0.409
+0.091 (22%)
LYSAGHT
LYSAGHT GALVANIZED STEEL BHD
2.90
2.374
+0.526 (22%)
LAYHONG
LAY HONG BHD
0.41
0.336
+0.074 (22%)
RSAWIT
RIMBUNAN SAWIT BHD
0.225
0.185
+0.04 (22%)
BURSA
BURSA MALAYSIA BHD
8.83
7.274
+1.556 (21%)
YSPSAH
Y.S.P.SOUTHEAST ASIA HOLDING
2.98
2.455
+0.525 (21%)
TITIJYA
TITIJAYA LAND BERHAD
0.32
0.264
+0.056 (21%)
GOPENG
GOPENG BHD
0.435
0.359
+0.076 (21%)
IHB
INFRAHARTA HOLDINGS BERHAD
0.15
0.124
+0.026 (21%)
IOIPG
IOI PROPERTIES GROUP BERHAD
2.40
1.985
+0.415 (21%)
JAG
JAG BERHAD
0.385
0.319
+0.066 (21%)
HIL
HIL INDUSTRIES BHD
1.17
0.97
+0.20 (21%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.205
0.17
+0.035 (21%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
2.03
1.687
+0.343 (20%)
MFCB
MEGA FIRST CORPORATION BHD
4.71
3.916
+0.794 (20%)
AIRPORT
MALAYSIA AIRPORTS HOLDINGS BHD
9.92
8.251
+1.669 (20%)
MSC
MALAYSIA SMELTING CORPORATION
2.77
2.304
+0.466 (20%)
JOE
JOE HOLDING BERHAD
0.18
0.15
+0.03 (20%)
G3
G3 GLOBAL BERHAD
0.03
0.025
+0.005 (20%)
MALAKOF
MALAKOFF CORPORATION BERHAD
0.775
0.646
+0.129 (20%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.915
0.763
+0.152 (20%)
DNEX
DAGANG NEXCHANGE BERHAD
0.485
0.405
+0.08 (20%)
PBA
PBA HOLDINGS BHD
1.84
1.537
+0.303 (20%)
FIAMMA
FIAMMA HOLDINGS BHD
1.18
0.986
+0.194 (20%)
SDS
SDS GROUP BERHAD
0.875
0.732
+0.143 (20%)
FIBON
FIBON BERHAD
0.545
0.456
+0.089 (20%)
ARKA
ARKA BERHAD
2.11
1.767
+0.343 (19%)
MAYU
MAYU GLOBAL GROUP BERHAD
0.365
0.306
+0.059 (19%)
DSONIC
DATASONIC GROUP BERHAD
0.545
0.457
+0.088 (19%)
MESB
MESB BHD
0.57
0.478
+0.092 (19%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.36
0.302
+0.058 (19%)
UTDPLT
UNITED PLANTATIONS BHD
24.00
20.137
+3.863 (19%)
HWATAI
HWA TAI INDUSTRIES BHD
0.625
0.525
+0.10 (19%)
ASTINO
ASTINO BHD
0.67
0.563
+0.107 (19%)
GLOMAC
GLOMAC BHD
0.445
0.374
+0.071 (19%)
OPENSYS
OPENSYS (M) BHD
0.44
0.37
+0.07 (19%)
MANULFE
MANULIFE HOLDINGS BERHAD
2.35
1.977
+0.373 (19%)
OCK
OCK GROUP BERHAD
0.595
0.502
+0.093 (19%)
SCOPE
SCOPE INDUSTRIES BHD
0.16
0.135
+0.025 (19%)
VIS
VISDYNAMICS HOLDINGS BHD
0.475
0.401
+0.074 (18%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.88
0.746
+0.134 (18%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.915
0.776
+0.139 (18%)
DELEUM
DELEUM BHD
1.35
1.145
+0.205 (18%)
ROHAS
ROHAS TECNIC BERHAD
0.37
0.314
+0.056 (18%)
KERJAYA
KERJAYA PROSPEK GROUP BERHAD
1.87
1.588
+0.282 (18%)
FSBM
FSBM HOLDINGS BHD
0.385
0.327
+0.058 (18%)
SKBSHUT
SKB SHUTTERS CORPORATION BHD
0.725
0.616
+0.109 (18%)
MTRONIC
METRONIC GLOBAL BHD
0.02
0.017
+0.003 (18%)
SINARAN
SINARAN ADVANCE GROUP BERHAD
0.08
0.068
+0.012 (18%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.375
0.319
+0.056 (18%)
LUXCHEM
LUXCHEM CORPORATION BHD
0.62
0.528
+0.092 (17%)
KOMARK
KOMARKCORP BHD
0.155
0.132
+0.023 (17%)
APOLLO
APOLLO FOOD HOLDINGS BHD
6.80
5.792
+1.008 (17%)
ALLIANZ
ALLIANZ MALAYSIA BHD
22.02
18.759
+3.261 (17%)
MBMR
MBM RESOURCES BHD
5.16
4.397
+0.763 (17%)
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD
5.80
4.949
+0.851 (17%)
CSCSTEL
CSC STEEL HOLDINGS BERHAD
1.51
1.289
+0.221 (17%)
HLIND
HONG LEONG INDUSTRIES BHD
11.44
9.774
+1.666 (17%)
MALTON
MALTON BHD
0.475
0.406
+0.069 (17%)
KAREX
KAREX BERHAD
0.85
0.727
+0.123 (17%)
N2N
N2N CONNECT BHD
0.57
0.488
+0.082 (17%)
TRIVE
TRIVE PROPERTY GROUP BERHAD
0.07
0.06
+0.01 (17%)
FAVCO
FAVELLE FAVCO BHD
2.23
1.912
+0.318 (17%)
MGB
MGB BERHAD
0.865
0.742
+0.123 (17%)
CANONE
CAN-ONE BHD
3.16
2.713
+0.447 (16%)
PESONA
PESONA METRO HOLDINGS BHD
0.205
0.176
+0.029 (16%)
KRONO
KRONOLOGI ASIA BERHAD
0.46
0.395
+0.065 (16%)
KKB
KKB ENGINEERING BHD
1.85
1.597
+0.253 (16%)
BTECH
BRITE-TECH BHD
0.36
0.311
+0.049 (16%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.515
0.445
+0.07 (16%)
KSENG
KECK SENG (M) BHD
6.00
5.185
+0.815 (16%)
SAPRES
SAPURA RESOURCES BHD
0.45
0.389
+0.061 (16%)
ENCORP
ENCORP BHD
0.31
0.268
+0.042 (16%)
TM
TELEKOM MALAYSIA BHD
6.52
5.649
+0.871 (15%)
XDL
XIDELANG HOLDINGS LTD
0.03
0.026
+0.004 (15%)
PRESTAR
PRESTAR RESOURCES BHD
0.51
0.442
+0.068 (15%)
DIALOG
DIALOG GROUP BHD
2.50
2.167
+0.333 (15%)
ICAP
ICAPITAL.BIZ BHD
3.32
2.881
+0.439 (15%)
TASCO
TASCO BERHAD
0.945
0.82
+0.125 (15%)
OSK
OSK HOLDINGS BHD
1.58
1.373
+0.207 (15%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.94
3.424
+0.516 (15%)
PARAGON
PARAGON UNION BHD
3.60
3.129
+0.471 (15%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.92
2.54
+0.38 (15%)
LSTEEL
LEADER STEEL HOLDINGS BHD
0.555
0.483
+0.072 (15%)
PANTECH
PANTECH GROUP HOLDINGS BHD
1.08
0.942
+0.138 (15%)
KFIMA
KUMPULAN FIMA BHD
2.20
1.921
+0.279 (15%)
BIPORT
BINTULU PORT HOLDINGS BHD
6.34
5.539
+0.801 (14%)
TROP
TROPICANA CORPORATION BERHAD
1.47
1.285
+0.185 (14%)
APEX
APEX EQUITY HOLDINGS BHD
1.24
1.084
+0.156 (14%)
LEESK
LEE SWEE KIAT GROUP BHD
1.01
0.883
+0.127 (14%)
HUAYANG
HUA YANG BHD
0.36
0.315
+0.045 (14%)
SCGM
SCGM BHD
0.68
0.595
+0.085 (14%)
TECGUAN
TECK GUAN PERDANA BHD
1.94
1.70
+0.24 (14%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.20
6.31
+0.89 (14%)
WAJA
WAJA KONSORTIUM BERHAD
0.065
0.057
+0.008 (14%)
TRC
TRC SYNERGY BHD
0.48
0.421
+0.059 (14%)
ANNJOO
ANN JOO RESOURCES BHD
1.27
1.115
+0.155 (14%)
UOADEV
UOA DEVELOPMENT BERHAD
2.06
1.809
+0.251 (14%)
PAVREIT
PAVILION REAL ESTATE INV TRUST
1.44
1.265
+0.175 (14%)
STRAITS
STRAITS ENERGY RESOURCES BERHAD
0.14
0.123
+0.017 (14%)
DKSH
DKSH HOLDINGS(M)BHD
5.40
4.746
+0.654 (14%)
SBCCORP
SBC CORPORATION BHD
0.44
0.387
+0.053 (14%)
CLMT
CAPITALAND MALAYSIA TRUST
0.675
0.594
+0.081 (14%)
COMFORT
COMFORT GLOVES BERHAD
0.485
0.427
+0.058 (14%)
ATAIMS
ATA IMS BERHAD
0.345
0.304
+0.041 (13%)
WONG
WONG ENGINEERING CORPORATION
0.355
0.313
+0.042 (13%)
CHEETAH
CHEETAH HOLDINGS BHD
0.145
0.128
+0.017 (13%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.30
0.265
+0.035 (13%)
CNH
CITRA NUSA HOLDINGS BERHAD
0.06
0.053
+0.007 (13%)
LBALUM
LB ALUMINIUM BHD
0.55
0.486
+0.064 (13%)
AASIA
ASTRAL ASIA BHD
0.13
0.115
+0.015 (13%)
YBS
YBS INTERNATIONAL BERHAD
0.795
0.704
+0.091 (13%)
PCCS
PCCS GROUP BHD
0.455
0.403
+0.052 (13%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.28
2.02
+0.26 (13%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.92
6.14
+0.78 (13%)
EITA
EITA RESOURCES BERHAD
0.89
0.79
+0.10 (13%)
HOMERIZ
HOMERITZ CORPORATION BERHAD
0.60
0.533
+0.067 (13%)
PGLOBE
PARAGON GLOBE BERHAD
0.26
0.231
+0.029 (13%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.135
0.12
+0.015 (12%)
MASTEEL
MALAYSIA STEEL WORKS (KL)BHD
0.37
0.329
+0.041 (12%)
INSAS
INSAS BHD
1.12
0.996
+0.124 (12%)
CAB
CAB CAKARAN CORPORATION BHD
0.79
0.703
+0.087 (12%)
SMRT
SMRT HOLDINGS BERHAD
1.02
0.908
+0.112 (12%)
THPLANT
TH PLANTATIONS BHD
0.665
0.592
+0.073 (12%)
VIZIONE
VIZIONE HOLDINGS BERHAD
0.055
0.049
+0.006 (12%)
VELOCITY
VELOCITY CAPITAL PARTNER BERHAD
0.055
0.049
+0.006 (12%)
TDM
TDM BHD
0.23
0.205
+0.025 (12%)
HARISON
HARRISONS HOLDINGS (M) BHD
9.85
8.781
+1.069 (12%)
SDRED
SELANGOR DREDGING BHD
0.665
0.593
+0.072 (12%)
XOXTECH
XOX TECHNOLOGY BERHAD
0.065
0.058
+0.007 (12%)
SEAL
SEAL INCORPORATED BHD
0.56
0.50
+0.06 (12%)
TSRCAP
TSR CAPITAL BHD
0.29
0.259
+0.031 (12%)
LEONFB
LEON FUAT BERHAD
0.61
0.545
+0.065 (12%)
WPRTS
WESTPORTS HOLDINGS BERHAD
4.10
3.664
+0.436 (12%)
CFM
COMPUTER FORMS (M) BHD
0.17
0.152
+0.018 (12%)
GREATEC
GREATECH TECHNOLOGY BERHAD
5.21
4.659
+0.551 (12%)
IBHD
I-BHD
0.275
0.246
+0.029 (12%)
BPPLAS
BP PLASTICS HOLDING BHD
1.42
1.273
+0.147 (12%)
F&N
FRASER & NEAVE HOLDINGS BHD
31.78
28.543
+3.237 (11%)
MISC
MISC BHD
8.35
7.503
+0.847 (11%)
MCEMENT
MALAYAN CEMENT BERHAD
4.95
4.453
+0.497 (11%)
TALAMT
TALAM TRANSFORM BERHAD
0.02
0.018
+0.002 (11%)
SCIENTX
SCIENTEX BERHAD
4.33
3.897
+0.433 (11%)
PARAMON
PARAMOUNT CORPORATION BHD
1.14
1.027
+0.113 (11%)
TSH
TSH RESOURCES BHD
1.16
1.045
+0.115 (11%)
ECOFIRS
ECOFIRST CONSOLIDATED BHD
0.395
0.356
+0.039 (11%)
YTLREIT
YTL HOSPITALITY REIT
1.23
1.11
+0.12 (11%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.36
0.325
+0.035 (11%)
METROD
METROD HOLDINGS BERHAD
1.44
1.301
+0.139 (11%)
MENANG
MENANG CORPORATION (M) BHD
0.79
0.714
+0.076 (11%)
PTARAS
PINTARAS JAYA BHD
1.79
1.619
+0.171 (11%)
DATAPRP
DATAPREP HOLDINGS BHD
0.16
0.145
+0.015 (10%)
GASMSIA
GAS MALAYSIA BERHAD
3.65
3.309
+0.341 (10%)
JETSON
KUMPULAN JETSON BHD
0.28
0.254
+0.026 (10%)
HWGB
HO WAH GENTING BHD
0.26
0.236
+0.024 (10%)
NSOP
NEGRI SEMBILAN OIL PALMS BHD
3.80
3.451
+0.349 (10%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.12
0.109
+0.011 (10%)
ELSOFT
ELSOFT RESEARCH BHD
0.59
0.536
+0.054 (10%)
REVENUE
REVENUE GROUP BERHAD
0.23
0.209
+0.021 (10%)
MUIPROP
MUI PROPERTIES BHD
0.22
0.20
+0.02 (10%)
SMCAP
SINMAH CAPITAL BERHAD
0.11
0.10
+0.01 (10%)
GBGAQRS
GABUNGAN AQRS BERHAD
0.385
0.35
+0.035 (10%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.37
0.337
+0.033 (10%)
HEXTAR
HEXTAR GLOBAL BERHAD
0.905
0.825
+0.08 (10%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.29
2.088
+0.202 (10%)
KESM
KESM INDUSTRIES BHD
7.41
6.759
+0.651 (10%)
SOLID
SOLID AUTOMOTIVE BHD
0.205
0.187
+0.018 (10%)
GOB
GLOBAL ORIENTAL BERHAD
0.23
0.21
+0.02 (10%)
RESINTC
RESINTECH BHD
0.565
0.516
+0.049 (10%)
PENTA
PENTAMASTER CORPORATION BHD
5.11
4.671
+0.439 (9%)
OSKVI
OSK VENTURES INTERNATIONAL BHD
0.63
0.576
+0.054 (9%)
PAOS
PAOS HOLDINGS BHD
0.385
0.352
+0.033 (9%)
VERSATL
VERSATILE CREATIVE BHD
0.67
0.613
+0.057 (9%)
FOCUSP
FOCUS POINT HOLDINGS BERHAD
0.825
0.755
+0.07 (9%)
MAXIM
MAXIM GLOBAL BERHAD
0.415
0.38
+0.035 (9%)
IGBB
IGB BERHAD
2.53
2.317
+0.213 (9%)
TASHIN
TASHIN HOLDINGS BERHAD
0.41
0.376
+0.034 (9%)
COSMOS
COSMOS TECHNOLOGY INTERNATIONAL BERHAD
0.48
0.441
+0.039 (9%)
EKSONS
EKSONS CORPORATION BHD
0.58
0.533
+0.047 (9%)
3A
THREE-A RESOURCES BHD
0.935
0.86
+0.075 (9%)
PUC
PUC BERHAD
0.05
0.046
+0.004 (9%)
LAMBO
LAMBO GROUP BERHAD
0.025
0.023
+0.002 (9%)
BIOHLDG
BIOALPHA HOLDINGS BERHAD
0.10
0.092
+0.008 (9%)
ORIENT
ORIENTAL HOLDINGS BHD
7.03
6.474
+0.556 (9%)
MAGMA
MAGMA GROUP BERHAD
0.215
0.198
+0.017 (9%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.405
0.373
+0.032 (9%)
HEVEA
HEVEABOARD BHD
0.37
0.341
+0.029 (8%)
AYS
AYS VENTURES BHD
0.41
0.378
+0.032 (8%)
UMS
UMS HOLDINGS BHD
2.26
2.084
+0.176 (8%)
CYL
CYL CORPORATION BHD
0.595
0.549
+0.046 (8%)
AFFIN
AFFIN BANK BERHAD
2.48
2.291
+0.189 (8%)
ASTEEL
ASTEEL GROUP BERHAD
0.105
0.097
+0.008 (8%)
SMISCOR
SMIS CORPORATION BHD
0.87
0.804
+0.066 (8%)
WILLOW
WILLOWGLEN MSC BHD
0.385
0.356
+0.029 (8%)
SUPERMX
SUPERMAX CORPORATION BHD
0.945
0.874
+0.071 (8%)
PANAMY
PANASONIC MANUFACTURING MSIA
20.10
18.614
+1.486 (8%)
HHHCORP
HIAP HUAT HOLDINGS BHD
0.15
0.139
+0.011 (8%)
AXIATA
AXIATA GROUP BERHAD
2.79
2.587
+0.203 (8%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.22
0.204
+0.016 (8%)
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
1.28
1.187
+0.093 (8%)
DPS
DPS RESOURCES BHD
0.565
0.524
+0.041 (8%)
PNEPCB
PNE PCB BHD
0.07
0.065
+0.005 (8%)
QL
QL RESOURCES BHD
6.30
5.85
+0.45 (8%)
IWCITY
ISKANDAR WATERFRONT CITY BERHAD
0.785
0.729
+0.056 (8%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.635
0.59
+0.045 (8%)
ABMB
ALLIANCE BANK MALAYSIA BERHAD
3.81
3.541
+0.269 (8%)
SAPIND
SAPURA INDUSTRIAL BHD
0.935
0.869
+0.066 (8%)
TAFI
TAFI INDUSTRIES BHD
0.59
0.549
+0.041 (7%)
HEXCARE
HEXTAR HEALTHCARE BERHAD
0.245
0.228
+0.017 (7%)
JASKITA
JASA KITA BHD
0.145
0.135
+0.01 (7%)
KPSCB
KPS CONSORTIUM BHD
0.60
0.559
+0.041 (7%)
HEXZA
HEXZA CORPORATION BHD
1.03
0.961
+0.069 (7%)
L&G
LAND & GENERAL BHD
0.135
0.126
+0.009 (7%)
SUNSURIA
SUNSURIA BERHAD
0.54
0.504
+0.036 (7%)
ALAM
ALAM MARITIM RESOURCES BHD
0.03
0.028
+0.002 (7%)
SAUDEE
SAUDEE GROUP BERHAD
0.03
0.028
+0.002 (7%)
CME
CME GROUP BHD
0.03
0.028
+0.002 (7%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
2.25
2.101
+0.149 (7%)
MATRIX
MATRIX CONCEPTS HOLDINGS BHD
1.80
1.682
+0.118 (7%)
MCEHLDG
MCE HOLDINGS BERHAD
1.94
1.814
+0.126 (7%)
SCABLE
SARAWAK CABLE BERHAD
0.155
0.145
+0.01 (7%)
HIAPTEK
HIAP TECK VENTURE BHD
0.44
0.412
+0.028 (7%)
ALCOM
ALCOM GROUP BERHAD
0.875
0.82
+0.055 (7%)
MAYBANK
MALAYAN BANKING BHD
9.94
9.32
+0.62 (7%)
SAMCHEM
SAMCHEM HOLDINGS BERHAD
0.615
0.577
+0.038 (7%)
BERTAM
BERTAM ALLIANCE BHD
0.13
0.122
+0.008 (7%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.00
1.878
+0.122 (6%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.64
0.601
+0.039 (6%)
ASIAPAC
ASIAN PAC HOLDINGS BHD
0.115
0.108
+0.007 (6%)
FPGROUP
FOUNDPAC GROUP BERHAD
0.43
0.404
+0.026 (6%)
GUH
GUH HOLDINGS BHD
0.415
0.39
+0.025 (6%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.05
0.047
+0.003 (6%)
FITTERS
FITTERS DIVERSIFIED BHD
0.05
0.047
+0.003 (6%)
SCOMNET
SUPERCOMNET TECHNOLOGIES BHD
1.41
1.326
+0.084 (6%)
KARYON
KARYON INDUSTRIES BHD
0.185
0.174
+0.011 (6%)
HLT
HLT GLOBAL BERHAD
0.185
0.174
+0.011 (6%)
GENETEC
GENETEC TECHNOLOGY BERHAD
2.36
2.22
+0.14 (6%)
NIHSIN
NI HSIN GROUP BERHAD
0.12
0.113
+0.007 (6%)
AHEALTH
APEX HEALTHCARE BHD
2.89
2.722
+0.168 (6%)
WTK
WTK HOLDINGS BHD
0.50
0.471
+0.029 (6%)
MELATI
MELATI EHSAN HOLDINGS BHD
0.57
0.537
+0.033 (6%)
CARIMIN
CARIMIN PETROLEUM BERHAD
0.935
0.881
+0.054 (6%)
GMUTUAL
GROMUTUAL BHD
0.33
0.311
+0.019 (6%)
BESHOM
BESHOM HOLDINGS BERHAD
1.01
0.952
+0.058 (6%)
KPS
KUMPULAN PERANGSANG SELANGOR
0.805
0.759
+0.046 (6%)
JCBNEXT
JCBNEXT BERHAD
1.70
1.603
+0.097 (6%)
GCE
GRAND CENTRAL ENTERPRISES BHD
0.37
0.349
+0.021 (6%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.48
1.396
+0.084 (6%)
TEKSENG
TEK SENG HOLDINGS BHD
0.32
0.302
+0.018 (6%)
TAANN
TA ANN HOLDINGS BHD
3.92
3.701
+0.219 (6%)
LIONPSIM
LION POSIM BERHAD
0.45
0.425
+0.025 (6%)
DGB
DGB ASIA BERHAD
0.11
0.104
+0.006 (6%)
SAB
SOUTHERN ACIDS (M) BHD
3.50
3.311
+0.189 (6%)
FPI
FORMOSA PROSONIC INDUSTRIES
3.06
2.896
+0.164 (6%)
TGUAN
THONG GUAN INDUSTRIES BHD
2.04
1.932
+0.108 (6%)
TEOSENG
TEO SENG CAPITAL BHD
1.72
1.629
+0.091 (6%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.95
3.743
+0.207 (6%)
ENRA
ENRA GROUP BERHAD
0.67
0.635
+0.035 (6%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.83
1.735
+0.095 (5%)
MULPHA
MULPHA INTERNATIONAL BHD
2.53
2.401
+0.129 (5%)
AMBANK
AMMB HOLDINGS BHD
4.27
4.053
+0.217 (5%)
REKATECH
REKATECH CAPITAL BERHAD
0.06
0.057
+0.003 (5%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.02
0.019
+0.001 (5%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.20
0.19
+0.01 (5%)
MSNIAGA
MESINIAGA BHD
1.49
1.416
+0.074 (5%)
BIMB
BANK ISLAM MALAYSIA BERHAD
2.44
2.319
+0.121 (5%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.775
0.738
+0.037 (5%)
MEDIA
MEDIA PRIMA BHD
0.465
0.443
+0.022 (5%)
CHOOBEE
CHOO BEE METAL INDUSTRIES BHD
0.955
0.911
+0.044 (5%)
GTRONIC
GLOBETRONICS TECHNOLOGY BHD
1.55
1.479
+0.071 (5%)
BJASSET
BERJAYA ASSETS BERHAD
0.33
0.315
+0.015 (5%)
REXIT
REXIT BHD
1.00
0.955
+0.045 (5%)
PLABS
PETERLABS HOLDINGS BHD
0.20
0.191
+0.009 (5%)
KHIND
KHIND HOLDINGS BHD
2.80
2.675
+0.125 (5%)
SPTOTO
SPORTS TOTO BERHAD
1.55
1.481
+0.069 (5%)
BIG
B.I.G. INDUSTRIES BHD
0.72
0.688
+0.032 (5%)
PECCA
PECCA GROUP BERHAD
1.35
1.29
+0.06 (5%)
BAUTO
BERMAZ AUTO BERHAD
2.52
2.409
+0.111 (5%)
SCNWOLF
SCANWOLF CORPORATION BHD
0.50
0.478
+0.022 (5%)
MINHO
MINHO (M) BHD
0.32
0.306
+0.014 (5%)
KIMHIN
KIM HIN INDUSTRY BHD
0.55
0.526
+0.024 (5%)
KLCC
KLCC PROP&REITS-STAPLED SEC
7.52
7.193
+0.327 (5%)
KEN
KEN HOLDINGS BHD
0.645
0.617
+0.028 (5%)
GBAY
GREATER BAY HOLDINGS BERHAD
0.675
0.646
+0.029 (4%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.12
1.072
+0.048 (4%)
LTKM
LTKM BHD
1.50
1.436
+0.064 (4%)
BJCORP
BERJAYA CORPORATION BHD
0.305
0.292
+0.013 (4%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.46
1.398
+0.062 (4%)
GIIB
GIIB HOLDINGS BERHAD
0.095
0.091
+0.004 (4%)
SOP
SARAWAK OIL PALMS BHD
2.88
2.759
+0.121 (4%)
FARLIM
FARLIM GROUP (M) BHD
0.24
0.23
+0.01 (4%)
RKI
RHONG KHEN INTERNATIONAL BERHAD
1.35
1.294
+0.056 (4%)
OIB
ORIENTAL INTEREST BHD
1.28
1.227
+0.053 (4%)
PETRONM
PETRON MALAYSIA REFINING & MARKETING BERHAD
4.86
4.668
+0.192 (4%)
SASBADI
SASBADI HOLDINGS BHD
0.18
0.173
+0.007 (4%)
TPC
TPC PLUS BHD
0.365
0.351
+0.014 (4%)
LIIHEN
LII HEN INDUSTRIES BHD
0.995
0.957
+0.038 (4%)
MIKROMB
MIKRO MSC BERHAD
0.24
0.231
+0.009 (4%)
EQ8MID
EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETF
1.265
1.219
+0.046 (4%)
AME
AME ELITE CONSORTIUM BERHAD
1.71
1.648
+0.062 (4%)
MIECO
MIECO CHIPBOARD BHD
0.675
0.651
+0.024 (4%)
GENP
GENTING PLANTATIONS BERHAD
6.04
5.827
+0.213 (4%)
DPIH
DPI HOLDINGS BERHAD
0.20
0.193
+0.007 (4%)
ORNA
ORNAPAPER BHD
1.01
0.975
+0.035 (4%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.42
1.371
+0.049 (4%)
TECHBND
TECHBOND GROUP BERHAD
0.435
0.42
+0.015 (4%)
CBIP
CB INDUSTRIAL PRODUCT HOLDING
1.32
1.275
+0.045 (4%)
SUNREIT
SUNWAY REAL ESTATE INVT TRUST
1.59
1.536
+0.054 (4%)
T7GLOBAL
T7 GLOBAL BERHAD
0.50
0.483
+0.017 (4%)
MAGNA
MAGNA PRIMA BHD
0.50
0.483
+0.017 (4%)
MAYBULK
MAYBULK BERHAD
0.325
0.314
+0.011 (4%)
IQGROUP
IQ GROUP HOLDINGS BHD
0.84
0.812
+0.028 (3%)
ABLEGRP
ABLEGROUP BERHAD
0.12
0.116
+0.004 (3%)
SALUTE
SALUTICA BERHAD
0.725
0.701
+0.024 (3%)
IHH
IHH HEALTHCARE BERHAD
6.25
6.046
+0.204 (3%)
KMLOONG
KIM LOONG RESOURCES BHD
2.12
2.051
+0.069 (3%)
SHANG
SHANGRI-LA HOTELS (M) BHD
2.32
2.246
+0.074 (3%)
XIN
XIN SYNERGY GROUP BERHAD
0.19
0.184
+0.006 (3%)
SLP
SLP RESOURCES BHD
0.95
0.92
+0.03 (3%)
ENGKAH
ENG KAH CORPORATION BHD
0.415
0.402
+0.013 (3%)
MARCO
MARCO HOLDINGS BHD
0.195
0.189
+0.006 (3%)
EMICO
EMICO HOLDINGS BHD
0.33
0.32
+0.01 (3%)
MKLAND
MK LAND HOLDINGS BHD
0.235
0.228
+0.007 (3%)
ALRICH
ALDRICH RESOURCES BERHAD
0.035
0.034
+0.001 (3%)
BSLCORP
BSL CORPORATION BERHAD
0.035
0.034
+0.001 (3%)
GENTING
GENTING BHD
4.69
4.557
+0.133 (3%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
1.31
1.273
+0.037 (3%)
CAREPLS
CAREPLUS GROUP BERHAD
0.32
0.311
+0.009 (3%)
CAPITALA
CAPITAL A BERHAD
0.84
0.817
+0.023 (3%)
MMM
MMM GROUP BERHAD
0.11
0.107
+0.003 (3%)
ASIABRN
ASIA BRANDS BERHAD
0.525
0.511
+0.014 (3%)
AYER
AYER HOLDINGS BERHAD
7.30
7.114
+0.186 (3%)
KAB
KINERGY ADVANCEMENT BERHAD
0.37
0.361
+0.009 (2%)
ANCOMNY
ANCOM NYLEX BERHAD
1.12
1.093
+0.027 (2%)
ARANK
A-RANK BHD
0.545
0.532
+0.013 (2%)
OKA
OKA CORPORATION BHD
0.72
0.703
+0.017 (2%)
RCECAP
RCE CAPITAL BHD
2.85
2.785
+0.065 (2%)
VELESTO
VELESTO ENERGY BERHAD
0.265
0.259
+0.006 (2%)
UPA
UPA CORPORATION BHD
0.80
0.782
+0.018 (2%)
M&A
M & A EQUITY HOLDINGS BERHAD
0.36
0.352
+0.008 (2%)
MATANG
MATANG BERHAD
0.09
0.088
+0.002 (2%)
WELLCAL
WELLCALL HOLDINGS BHD
1.65
1.615
+0.035 (2%)
MHC
MHC PLANTATIONS BHD
0.965
0.945
+0.02 (2%)
JKGLAND
JKG LAND BERHAD
0.10
0.098
+0.002 (2%)
ITRONIC
INDUSTRONICS BHD
0.05
0.049
+0.001 (2%)
CTOS
CTOS DIGITAL BERHAD
1.44
1.412
+0.028 (2%)
RHONEMA
RHONE MA HOLDINGS BERHAD
0.69
0.677
+0.013 (2%)
JOHAN
JOHAN HOLDINGS BHD
0.055
0.054
+0.001 (2%)
MTAG
MTAG GROUP BERHAD
0.455
0.447
+0.008 (2%)
DPHARMA
DUOPHARMA BIOTECH BERHAD
1.24
1.219
+0.021 (2%)
SIME
SIME DARBY BHD
2.53
2.489
+0.041 (2%)
JAYCORP
JAYCORP BHD
0.745
0.733
+0.012 (2%)
LBICAP
LBI CAPITAL BHD
0.525
0.517
+0.008 (2%)
MUDA
MUDA HOLDINGS BHD
1.46
1.438
+0.022 (2%)
PADINI
PADINI HOLDINGS BHD
3.74
3.686
+0.054 (1%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.21
0.207
+0.003 (1%)
NICE
NICHE CAPITAL EMAS HLDG BHD
0.14
0.138
+0.002 (1%)
BTM
BTM RESOURCES BHD
0.07
0.069
+0.001 (1%)
VOLCANO
VOLCANO BERHAD
0.78
0.769
+0.011 (1%)
ABFMY1
ABF MALAYSIA BOND INDEX FUND
1.233
1.216
+0.017 (1%)
HCK
HCK CAPITAL GROUP BERHAD
2.17
2.141
+0.029 (1%)
CHHB
COUNTRY HEIGHTS HOLDINGS BHD
0.305
0.301
+0.004 (1%)
LPI
LPI CAPITAL BHD
12.26
12.099
+0.161 (1%)
PWF
PWF CORPORATION BERHAD
0.85
0.839
+0.011 (1%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.75
3.704
+0.046 (1%)
UOAREIT
UOA REITS
1.12
1.107
+0.013 (1%)
CIHLDG
C.I. HOLDINGS BHD
3.00
2.966
+0.034 (1%)
ARMADA
BUMI ARMADA BERHAD
0.555
0.549
+0.006 (1%)
PARKSON
PARKSON HOLDINGS BHD
0.28
0.277
+0.003 (1%)
EFORCE
EXCEL FORCE MSC BHD
0.385
0.381
+0.004 (1%)
CATCHA
CATCHA DIGITAL BERHAD
0.39
0.386
+0.004 (1%)
HLFG
HONG LEONG FINANCIAL GROUP BHD
17.16
16.986
+0.174 (1%)
UMCCA
UNITED MALACCA BHD
5.08
5.032
+0.048 (1%)
GKENT
GEORGE KENT (M) BHD
0.485
0.481
+0.004 (1%)
AXREIT
AXIS REITS
1.83
1.815
+0.015 (1%)
AFUJIYA
ABM FUJIYA BERHAD
0.365
0.362
+0.003 (1%)
ASB
ADVANCE SYNERGY BHD
0.13
0.129
+0.001 (1%)
CYPARK
CYPARK RESOURCES BERHAD
0.91
0.903
+0.007 (1%)
PARKWD
PARKWOOD HOLDINGS BERHAD
0.145
0.144
+0.001 (1%)
PETGAS
PETRONAS GAS BHD
17.66
17.543
+0.117 (1%)
AURO
AURO HOLDINGS BERHAD
0.16
0.159
+0.001 (1%)
HSSEB
HSS ENGINEERS BERHAD
0.97
0.964
+0.006 (1%)
NESTLE
NESTLE (M) BHD
124.20
123.479
+0.721 (1%)
WARISAN
WARISAN TC HOLDINGS BHD
1.06
1.054
+0.006 (1%)
BLDPLNT
BLD PLANTATION BHD
11.00
10.94
+0.06 (1%)
LANDMRK
LANDMARKS BHD
0.205
0.204
+0.001 (0%)
ALAQAR
AL-AQAR HEALTHCARE REIT
1.27
1.264
+0.006 (0%)
PLB
PLB ENGINEERING BHD
1.05
1.046
+0.004 (0%)
DUTALND
DUTALAND BHD
0.31
0.309
+0.001 (0%)
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP
0.51
0.509
+0.001 (0%)
MALAKOFC52
MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB)
0.095
0.00
+0.095 (0%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.065
0.00
+0.065 (0%)
MALAKOFC53
MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM)
0.075
0.00
+0.075 (0%)
DRBHCOMC3A
DRBHCOMC3A: CW DRB-HICOM BERHAD (MIBB)
0.025
0.00
+0.025 (0%)
MALAKOFC54
MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB)
0.08
0.00
+0.08 (0%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.045
0.00
+0.045 (0%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.08
0.00
+0.08 (0%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.20
0.00
+0.20 (0%)
DRBHCOMC3C
DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)
0.02
0.00
+0.02 (0%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.035
0.00
+0.035 (0%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.14
0.00
+0.14 (0%)
GENTINGC3A
GENTINGC3A: CW GENTING BERHAD (MACQ)
0.04
0.00
+0.04 (0%)
RHBBANKC53
RHBBANKC53: CW RHB BANK BERHAD (CIMB)
0.03
0.00
+0.03 (0%)
MAYBANKC1L
MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB)
0.08
0.00
+0.08 (0%)
HENGYUANC56
HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.045
0.00
+0.045 (0%)
GENTINGC3B
GENTINGC3B: CW GENTING BERHAD (AM)
0.11
0.00
+0.11 (0%)
GENTINGC3C
GENTINGC3C: CW GENTING BERHAD (MACQ)
0.095
0.00
+0.095 (0%)
Stock Price Date: Jun 14, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
500
571
636
699
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-CV7
0.085
-0.015
MYEG
1.05
-0.09
HSI-HU8
0.13
+0.015
HSI-CV3
0.08
-0.025
JCY
0.895
0.00
DFX
0.20
+0.04
SNS
0.87
+0.025
HUBLINE
0.065
+0.005
K1
0.27
+0.055
EURO
0.10
+0.005
Top 10 Gainers
Name
Last
Change
NESTLE
124.20
+0.90
PIE
7.08
+0.89
DLADY
37.80
+0.40
AYER
7.30
+0.30
KESM
7.41
+0.25
PIE-CL
0.78
+0.20
AJI
15.70
+0.16
CABNET
0.425
+0.14
PPHB
1.05
+0.14
NOTION
1.81
+0.13
Top 10 Losers
Name
Last
Change
PETGAS
17.66
-0.34
DAYANG
2.81
-0.28
HSI-CXN
0.26
-0.27
KLK
20.50
-0.26
IDEAL
3.80
-0.19
PMETAL
5.80
-0.18
VITROX
4.60
-0.16
HEIM
23.20
-0.16
KEYFIELD
2.35
-0.14
UTDPLT
24.00
-0.14
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
TNB SUBSTATION PROVIDER
THE INVESTMENT APPROACH OF CALVIN TAN
2.
FTSE4Good Bursa Adds 12 New Counters, Including YTL Power and Sunway
CEO Morning Brief
3.
Open letter to Transport Minister, DAP sec-gen Anthony Loke from a proud Penangite
save malaysia!
4.
Diesel subsidy rationalisation: 10 companies hauled-up for price gouging
save malaysia!
5.
EUPE In Growth Mode
BFM Podcast
6.
MASTEEL - The Steel Stock Primed for Data Center Growth (KingKKK)
Stock Market Enthusiast
7.
New Dengue Vaccine Gamechanger?
BFM Podcast
8.
Daily Market Commentary - 14 Jun 2024
TA Sector Research
PARTNERS & BROKERS