Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA50

Stock Name Company Close SMA50 Variance(%)
DESTINI DESTINI BERHAD 0.31 0.118 +0.192 (163%)
NOTION NOTION VTEC BHD 2.16 1.21 +0.95 (79%)
CABNET CABNET HOLDINGS BERHAD 0.56 0.315 +0.245 (78%)
NOVAMSC NOVA MSC BHD 0.23 0.132 +0.098 (74%)
RGTBHD RGT BERHAD 0.84 0.497 +0.343 (69%)
IFCAMSC IFCA MSC BHD 0.895 0.553 +0.342 (62%)
TECHNAX TECHNA-X BERHAD 0.375 0.235 +0.14 (60%)
TALAMT TALAM TRANSFORM BERHAD 0.025 0.016 +0.009 (56%)
MALAKOFC53 MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM) 0.09 0.058 +0.032 (55%)
YGL YGL CONVERGENCE BHD 0.25 0.164 +0.086 (52%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.095 0.063 +0.032 (51%)
APPASIA APPASIA BERHAD 0.16 0.107 +0.053 (50%)
JCY JCY INTERNATIONAL BERHAD 0.765 0.512 +0.253 (49%)
K1 K-ONE TECHNOLOGY BHD 0.28 0.189 +0.091 (48%)
FINTEC FINTEC GLOBAL BERHAD 0.24 0.164 +0.076 (46%)
LFECORP LFE CORPORATION BHD 0.35 0.24 +0.11 (46%)
ATAIMS ATA IMS BERHAD 0.505 0.347 +0.158 (46%)
MCLEAN MCLEAN TECHNOLOGIES BERHAD 0.425 0.296 +0.129 (44%)
BORNOIL BORNEO OIL BHD 0.01 0.007 +0.003 (43%)
OCR OCR GROUP BERHAD 0.12 0.084 +0.036 (43%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.06 0.043 +0.017 (40%)
YONGTAI YONG TAI BHD 0.385 0.277 +0.108 (39%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.10 0.072 +0.028 (39%)
WCT WCT HOLDINGS BERHAD 0.89 0.642 +0.248 (39%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.08 0.058 +0.022 (38%)
HEXCAP HEXTAR CAPITAL BERHAD 0.61 0.447 +0.163 (36%)
DFX DIVFEX BERHAD 0.195 0.144 +0.051 (35%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.115 0.086 +0.029 (34%)
IRIS IRIS CORPORATION BHD 0.48 0.362 +0.118 (33%)
THRIVEN THRIVEN GLOBAL BERHAD 0.165 0.126 +0.039 (31%)
HUPSENG HUP SENG INDUSTRIES BHD 1.26 0.964 +0.296 (31%)
EG EG INDUSTRIES BHD 2.04 1.564 +0.476 (30%)
ALAM ALAM MARITIM RESOURCES BHD 0.035 0.027 +0.008 (30%)
NAIM NAIM HOLDINGS BHD 1.57 1.215 +0.355 (29%)
SALCON SALCON BHD 0.44 0.341 +0.099 (29%)
SEALINK SEALINK INTERNATIONAL BHD 0.33 0.256 +0.074 (29%)
HUBLINE HUBLINE BHD 0.06 0.047 +0.013 (28%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.705 0.556 +0.149 (27%)
ANNUM ANNUM BERHAD 0.105 0.083 +0.022 (27%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.415 0.33 +0.085 (26%)
KHEESAN KHEE SAN BHD 0.275 0.219 +0.056 (26%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 1.39 1.108 +0.282 (25%)
KGROUP KEY ALLIANCE GROUP BERHAD 0.01 0.008 +0.002 (25%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.015 0.012 +0.003 (25%)
MTRONIC METRONIC GLOBAL BHD 0.025 0.02 +0.005 (25%)
BMGREEN BM GREENTECH BERHAD 1.72 1.384 +0.336 (24%)
PTT PTT SYNERGY GROUP BERHAD 2.34 1.887 +0.453 (24%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.45 0.363 +0.087 (24%)
IJM IJM CORPORATION BHD 3.30 2.666 +0.634 (24%)
VSTECS VSTECS BERHAD 4.35 3.541 +0.809 (23%)
INFOTEC INFOLINE TEC GROUP BERHAD 1.04 0.847 +0.193 (23%)
GREENYB GREENYIELD BHD 0.27 0.22 +0.05 (23%)
WAJA WAJA KONSORTIUM BERHAD 0.065 0.053 +0.012 (23%)
AGES AGESON BERHAD 0.115 0.094 +0.021 (22%)
ARBB ARB BERHAD 0.05 0.041 +0.009 (22%)
PESONA PESONA METRO HOLDINGS BHD 0.23 0.189 +0.041 (22%)
KARYON KARYON INDUSTRIES BHD 0.22 0.181 +0.039 (22%)
KAMDAR KAMDAR GROUP(M)BHD 0.35 0.288 +0.062 (22%)
CATCHA CATCHA DIGITAL BERHAD 0.42 0.346 +0.074 (21%)
SCOPE SCOPE INDUSTRIES BHD 0.165 0.136 +0.029 (21%)
TAWIN TA WIN HOLDINGS BHD 0.04 0.033 +0.007 (21%)
AWANTEC AWANBIRU TECHNOLOGY BERHAD 0.455 0.376 +0.079 (21%)
VS V.S INDUSTRY BHD 1.27 1.05 +0.22 (21%)
PRTASCO PROTASCO BHD 0.37 0.306 +0.064 (21%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 4.00 3.31 +0.69 (21%)
ULICORP UNITED U-LI CORPORATION BHD 2.14 1.771 +0.369 (21%)
MYCRON MYCRON STEEL BHD 0.49 0.408 +0.082 (20%)
SOLID SOLID AUTOMOTIVE BHD 0.23 0.192 +0.038 (20%)
EURO EURO HOLDINGS BHD 0.085 0.071 +0.014 (20%)
CMSB CAHYA MATA SARAWAK BHD 1.43 1.197 +0.233 (19%)
MESB MESB BHD 0.61 0.512 +0.098 (19%)
TDEX TECHNODEX BHD 0.075 0.063 +0.012 (19%)
MAHSING MAH SING GROUP BHD 1.79 1.507 +0.283 (19%)
LUSTER LUSTER INDUSTRIES BHD 0.09 0.076 +0.014 (18%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.045 0.038 +0.007 (18%)
HEXRTL HEXTAR RETAIL BERHAD 0.665 0.563 +0.102 (18%)
CENSOF CENSOF HOLDINGS BERHAD 0.365 0.31 +0.055 (18%)
EKSONS EKSONS CORPORATION BHD 0.645 0.548 +0.097 (18%)
ICON ICON OFFSHORE BERHAD 1.01 0.859 +0.151 (18%)
FAJAR FAJARBARU BUILDER GRP BHD 0.49 0.418 +0.072 (17%)
RGB RGB INTERNATIONAL BHD 0.495 0.423 +0.072 (17%)
GDB GDB HOLDINGS BERHAD 0.365 0.312 +0.053 (17%)
SYGROUP SHIN YANG GROUP BERHAD 0.805 0.689 +0.116 (17%)
DPS DPS RESOURCES BHD 0.615 0.527 +0.088 (17%)
BSLCORP BSL CORPORATION BERHAD 0.035 0.03 +0.005 (17%)
SCNWOLF SCANWOLF CORPORATION BHD 0.545 0.468 +0.077 (16%)
NETX NETX HOLDINGS BHD 0.15 0.129 +0.021 (16%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.09 0.938 +0.152 (16%)
ANNJOO ANN JOO RESOURCES BHD 1.37 1.18 +0.19 (16%)
AVI AVILLION BERHAD 0.065 0.056 +0.009 (16%)
KGB KELINGTON GROUP BERHAD 3.60 3.105 +0.495 (16%)
TECHBND TECHBOND GROUP BERHAD 0.53 0.458 +0.072 (16%)
MMAG MMAG HOLDINGS BERHAD 0.315 0.273 +0.042 (15%)
BENALEC BENALEC HOLDINGS BERHAD 0.15 0.13 +0.02 (15%)
INTA INTA BINA GROUP BERHAD 0.505 0.438 +0.067 (15%)
MI MI TECHNOVATION BERHAD 2.66 2.311 +0.349 (15%)
WMG WMG HOLDINGS BERHAD 0.405 0.352 +0.053 (15%)
OMESTI OMESTI BHD 0.17 0.148 +0.022 (15%)
M&G MARINE & GENERAL BERHAD 0.345 0.301 +0.044 (15%)
AZRB AHMAD ZAKI RESOURCES BHD 0.29 0.253 +0.037 (15%)
CFM COMPUTER FORMS (M) BHD 0.165 0.144 +0.021 (15%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.535 0.468 +0.067 (14%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.255 0.224 +0.031 (14%)
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 0.375 0.33 +0.045 (14%)
VIZIONE VIZIONE HOLDINGS BERHAD 0.05 0.044 +0.006 (14%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.26 1.109 +0.151 (14%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.37 0.326 +0.044 (14%)
GAMUDA GAMUDA BHD 6.70 5.905 +0.795 (13%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.135 0.119 +0.016 (13%)
KEYASIC KEY ASIC BHD 0.06 0.053 +0.007 (13%)
INARI INARI AMERTRON BERHAD 3.80 3.361 +0.439 (13%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.165 0.146 +0.019 (13%)
ZELAN ZELAN BHD 0.07 0.062 +0.008 (13%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.55 1.374 +0.176 (13%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.865 0.768 +0.097 (13%)
MITRA MITRAJAYA HOLDINGS BHD 0.34 0.302 +0.038 (13%)
SHL SHL CONSOLIDATED BHD 2.65 2.355 +0.295 (13%)
IDEAL IDEAL CAPITAL BERHAD 4.00 3.558 +0.442 (12%)
HIAPTEK HIAP TECK VENTURE BHD 0.465 0.414 +0.051 (12%)
PRG PRG HOLDINGS BERHAD 0.165 0.147 +0.018 (12%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.295 0.263 +0.032 (12%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.66 0.589 +0.071 (12%)
OCNCASH OCEANCASH PACIFIC BHD 0.40 0.357 +0.043 (12%)
BPURI BINA PURI HOLDINGS BHD 0.365 0.326 +0.039 (12%)
JETSON KUMPULAN JETSON BHD 0.30 0.268 +0.032 (12%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.63 2.35 +0.28 (12%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 3.56 3.184 +0.376 (12%)
TANCO TANCO HOLDINGS BHD 1.04 0.933 +0.107 (11%)
GHLSYS GHL SYSTEMS BHD 1.07 0.96 +0.11 (11%)
ROHAS ROHAS TECNIC BERHAD 0.405 0.364 +0.041 (11%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.02 0.018 +0.002 (11%)
AIM ADVANCE INFORMATION MARKETING 0.08 0.072 +0.008 (11%)
PDZ PDZ HOLDINGS BHD 0.05 0.045 +0.005 (11%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.09 0.081 +0.009 (11%)
PERMAJU PERMAJU INDUSTRIES BHD 0.05 0.045 +0.005 (11%)
G3 G3 GLOBAL BERHAD 0.03 0.027 +0.003 (11%)
PGF PGF CAPITAL BERHAD 2.21 1.989 +0.221 (11%)
EPMB EP MANUFACTURING BHD 0.79 0.714 +0.076 (11%)
VOLCANO VOLCANO BERHAD 0.75 0.678 +0.072 (11%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.94 0.85 +0.09 (11%)
LOTUS LOTUS KFM BERHAD 0.235 0.213 +0.022 (10%)
MPHBCAP MPHB Capital Berhad 1.60 1.452 +0.148 (10%)
OCB OCB BHD 0.90 0.817 +0.083 (10%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.735 0.668 +0.067 (10%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.40 0.364 +0.036 (10%)
ECM ECM LIBRA GROUP BERHAD 0.235 0.214 +0.021 (10%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.43 0.392 +0.038 (10%)
EDEN EDEN INC. BHD 0.17 0.155 +0.015 (10%)
HEXCARE HEXTAR HEALTHCARE BERHAD 0.25 0.228 +0.022 (10%)
JAKS JAKS RESOURCES BERHAD 0.16 0.146 +0.014 (10%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.07 0.064 +0.006 (9%)
SEAL SEAL INCORPORATED BHD 0.60 0.549 +0.051 (9%)
UCREST UCREST BERHAD 0.13 0.119 +0.011 (9%)
HWGB HO WAH GENTING BHD 0.26 0.238 +0.022 (9%)
GCB GUAN CHONG BHD 3.80 3.481 +0.319 (9%)
SSB8 SOUTHERN SCORE BUILDERS BERHAD 0.60 0.55 +0.05 (9%)
THETA THETA EDGE BERHAD 1.73 1.586 +0.144 (9%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.795 0.729 +0.066 (9%)
CHEETAH CHEETAH HOLDINGS BHD 0.145 0.133 +0.012 (9%)
MPI MALAYSIAN PACIFIC INDUSTRIES 38.90 35.705 +3.195 (9%)
AYS AYS VENTURES BHD 0.415 0.381 +0.034 (9%)
PERDANA PERDANA PETROLEUM BERHAD 0.395 0.363 +0.032 (9%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.46 1.342 +0.118 (9%)
JADI JADI IMAGING HOLDINGS BHD 0.05 0.046 +0.004 (9%)
COASTAL COASTAL CONTRACTS BHD 1.76 1.62 +0.14 (9%)
TSH TSH RESOURCES BHD 1.23 1.133 +0.097 (9%)
KOBAY KOBAY TECHNOLOGY BHD 2.22 2.048 +0.172 (8%)
SKPRES SKP RESOURCES BHD 1.19 1.099 +0.091 (8%)
VSOLAR VSOLAR GROUP BERHAD 0.105 0.097 +0.008 (8%)
TOPGLOV TOP GLOVE CORPORATION BHD 1.12 1.035 +0.085 (8%)
HARBOUR HARBOUR-LINK GROUP BHD 1.63 1.507 +0.123 (8%)
PRIVA PRIVASIA TECHNOLOGY BERHAD 0.12 0.111 +0.009 (8%)
NIHSIN NI HSIN GROUP BERHAD 0.12 0.111 +0.009 (8%)
GREATEC GREATECH TECHNOLOGY BERHAD 5.32 4.923 +0.397 (8%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.405 0.375 +0.03 (8%)
DFCITY DFCITY GROUP BERHAD 0.365 0.338 +0.027 (8%)
KESM KESM INDUSTRIES BHD 7.00 6.482 +0.518 (8%)
TENAGA TENAGA NASIONAL BHD 14.00 12.975 +1.025 (8%)
ETH EQUITIESTRACKER HOLDINGS BERHAD 0.18 0.167 +0.013 (8%)
MENANG MENANG CORPORATION (M) BHD 0.795 0.738 +0.057 (8%)
HSSEB HSS ENGINEERS BERHAD 1.06 0.984 +0.076 (8%)
N2N N2N CONNECT BHD 0.56 0.52 +0.04 (8%)
DNONCE DNONCE TECHNOLOGY BHD 0.07 0.065 +0.005 (8%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.155 0.144 +0.011 (8%)
MMSV MMS VENTURES BHD 0.625 0.581 +0.044 (8%)
BURSA BURSA MALAYSIA BHD 8.88 8.265 +0.615 (7%)
QES QES GROUP BERHAD 0.715 0.666 +0.049 (7%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.25 0.233 +0.017 (7%)
PENTA PENTAMASTER CORPORATION BHD 5.03 4.688 +0.342 (7%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.28 0.261 +0.019 (7%)
RANHILL RANHILL UTILITIES BERHAD 1.45 1.353 +0.097 (7%)
GPACKET GREEN PACKET BHD 0.045 0.042 +0.003 (7%)
CNH CITRA NUSA HOLDINGS BERHAD 0.06 0.056 +0.004 (7%)
XDL XIDELANG HOLDINGS LTD 0.03 0.028 +0.002 (7%)
ZECON ZECON BHD 0.47 0.439 +0.031 (7%)
FRONTKN FRONTKEN CORPORATION BHD 4.57 4.275 +0.295 (7%)
TASCO TASCO BERHAD 0.945 0.884 +0.061 (7%)
SUNWAY SUNWAY BERHAD 3.83 3.585 +0.245 (7%)
TECHBASE TECHBASE INDUSTRIES BERHAD 0.205 0.192 +0.013 (7%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 2.86 2.679 +0.181 (7%)
EWEIN EWEIN BERHAD 1.00 0.937 +0.063 (7%)
FAST FAST ENERGY HOLDINGS BERHAD 0.08 0.075 +0.005 (7%)
DATAPRP DATAPREP HOLDINGS BHD 0.16 0.15 +0.01 (7%)
SWSCAP SWS CAPITAL BERHAD 0.225 0.211 +0.014 (7%)
HEVEA HEVEABOARD BHD 0.37 0.347 +0.023 (7%)
MPIRE MPIRE GLOBAL BERHAD 0.145 0.136 +0.009 (7%)
NADIBHD GAGASAN NADI CERGAS BERHAD 0.295 0.277 +0.018 (6%)
S&FCAP S & F CAPITAL BERHAD 0.115 0.108 +0.007 (6%)
SYCAL SYCAL VENTURES BHD 0.23 0.216 +0.014 (6%)
GOB GLOBAL ORIENTAL BERHAD 0.215 0.202 +0.013 (6%)
PLABS PETERLABS HOLDINGS BHD 0.215 0.202 +0.013 (6%)
MAXIM MAXIM GLOBAL BERHAD 0.435 0.409 +0.026 (6%)
SBCCORP SBC CORPORATION BHD 0.42 0.395 +0.025 (6%)
KNM KNM GROUP BHD 0.085 0.08 +0.005 (6%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.45 1.365 +0.085 (6%)
MMM MMM GROUP BERHAD 0.12 0.113 +0.007 (6%)
KUB KUB MALAYSIA BHD 0.775 0.731 +0.044 (6%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.565 0.533 +0.032 (6%)
GADANG GADANG HOLDINGS BHD 0.46 0.434 +0.026 (6%)
TM TELEKOM MALAYSIA BHD 6.76 6.38 +0.38 (6%)
YTL YTL CORPORATION BHD 3.63 3.427 +0.203 (6%)
SASBADI SASBADI HOLDINGS BHD 0.185 0.175 +0.01 (6%)
GENETEC GENETEC TECHNOLOGY BERHAD 2.28 2.157 +0.123 (6%)
KLUANG KLUANG RUBBER CO (M) BHD 6.09 5.762 +0.328 (6%)
SAM SAM ENGINEERING & EQUIPMENT 6.16 5.832 +0.328 (6%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.625 0.592 +0.033 (6%)
GIIB GIIB HOLDINGS BERHAD 0.095 0.09 +0.005 (6%)
TAS TAS OFFSHORE BERHAD 0.82 0.777 +0.043 (6%)
MKLAND MK LAND HOLDINGS BHD 0.23 0.218 +0.012 (6%)
MEDIAC MEDIA CHINESE INTERNATIONAL LIMITED 0.135 0.128 +0.007 (5%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 6.30 5.974 +0.326 (5%)
AEON AEON CO. (M) BHD 1.38 1.309 +0.071 (5%)
TUNEPRO TUNE PROTECT GROUP BERHAD 0.37 0.351 +0.019 (5%)
TAFI TAFI INDUSTRIES BHD 0.61 0.579 +0.031 (5%)
PJBUMI PJBUMI BHD 0.81 0.769 +0.041 (5%)
XOXTECH XOX TECHNOLOGY BERHAD 0.06 0.057 +0.003 (5%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.06 0.057 +0.003 (5%)
ENGTEX ENGTEX GROUP BHD 1.10 1.045 +0.055 (5%)
ABLEGLOB ABLE GLOBAL BERHAD 2.08 1.976 +0.104 (5%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.16 0.152 +0.008 (5%)
KANGER KANGER INTERNATIONAL BERHAD 0.06 0.057 +0.003 (5%)
MALTON MALTON BHD 0.445 0.423 +0.022 (5%)
JHM JHM CONSOLIDATION BHD 0.675 0.642 +0.033 (5%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.205 0.195 +0.01 (5%)
FPGROUP FOUNDPAC GROUP BERHAD 0.41 0.39 +0.02 (5%)
MIECO MIECO CHIPBOARD BHD 0.70 0.666 +0.034 (5%)
LIONPSIM LION POSIM BERHAD 0.44 0.419 +0.021 (5%)
GFM GFM SERVICES BERHAD 0.425 0.405 +0.02 (5%)
MAYU MAYU GLOBAL GROUP BERHAD 0.34 0.324 +0.016 (5%)
PASUKGB PASUKHAS GROUP BERHAD 0.17 0.162 +0.008 (5%)
PENERGY PETRA ENERGY BHD 1.57 1.497 +0.073 (5%)
PNEPCB PNE PCB BHD 0.065 0.062 +0.003 (5%)
ANCOMNY ANCOM NYLEX BERHAD 1.11 1.06 +0.05 (5%)
DPIH DPI HOLDINGS BERHAD 0.20 0.191 +0.009 (5%)
EUROSP EUROSPAN HOLDINGS BHD 1.67 1.595 +0.075 (5%)
SPRING SPRING ART HOLDINGS BERHAD 0.245 0.234 +0.011 (5%)
LIONIND LION INDUSTRIES CORPORATION 0.315 0.301 +0.014 (5%)
PHARMA PHARMANIAGA BHD 0.365 0.349 +0.016 (5%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.23 0.22 +0.01 (5%)
HARTA HARTALEGA HOLDINGS BHD 3.32 3.179 +0.141 (4%)
SAPRES SAPURA RESOURCES BHD 0.425 0.407 +0.018 (4%)
CIHLDG C.I. HOLDINGS BHD 3.04 2.912 +0.128 (4%)
SMCAP SINMAH CAPITAL BERHAD 0.095 0.091 +0.004 (4%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.095 0.091 +0.004 (4%)
BJCORP BERJAYA CORPORATION BHD 0.31 0.297 +0.013 (4%)
UNISEM UNISEM (M) BHD 4.15 3.977 +0.173 (4%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.71 3.556 +0.154 (4%)
BAUTO BERMAZ AUTO BERHAD 2.54 2.435 +0.105 (4%)
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 2.84 2.723 +0.117 (4%)
GBGAQRS GABUNGAN AQRS BERHAD 0.365 0.35 +0.015 (4%)
HARISON HARRISONS HOLDINGS (M) BHD 9.99 9.581 +0.409 (4%)
EMETALL EONMETALL GROUP BHD 0.415 0.398 +0.017 (4%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 5.79 5.553 +0.237 (4%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.22 0.211 +0.009 (4%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.98 0.94 +0.04 (4%)
MNRB MNRB HOLDINGS BHD 2.30 2.208 +0.092 (4%)
VELOCITY VELOCITY CAPITAL PARTNER BERHAD 0.05 0.048 +0.002 (4%)
RALCO RALCO CORPORATION BHD 0.775 0.744 +0.031 (4%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.33 2.238 +0.092 (4%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.96 0.923 +0.037 (4%)
CTOS CTOS DIGITAL BERHAD 1.46 1.404 +0.056 (4%)
GOPENG GOPENG BHD 0.42 0.404 +0.016 (4%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.53 1.472 +0.058 (4%)
MBMR MBM RESOURCES BHD 5.28 5.081 +0.199 (4%)
RAPID RAPID SYNERGY BHD 0.825 0.794 +0.031 (4%)
EIG ESTHETICS INTERNATIONAL GROUP 0.35 0.337 +0.013 (4%)
PGB PROPEL GLOBAL BERHAD 0.135 0.13 +0.005 (4%)
FIAMMA FIAMMA HOLDINGS BHD 1.21 1.166 +0.044 (4%)
RESINTC RESINTECH BHD 0.58 0.559 +0.021 (4%)
MUDAJYA MUDAJAYA GROUP BHD 0.145 0.14 +0.005 (4%)
PIE P.I.E. INDUSTRIAL BHD 6.28 6.064 +0.216 (4%)
AIMFLEX AIMFLEX BERHAD 0.175 0.169 +0.006 (4%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.82 0.792 +0.028 (4%)
FIMACOR FIMA CORPORATION BHD 1.85 1.787 +0.063 (4%)
YTLPOWR YTL POWER INTERNATIONAL BHD 5.05 4.879 +0.171 (4%)
DIGISTA DIGISTAR CORPORATION BHD 0.06 0.058 +0.002 (3%)
EDARAN EDARAN BHD 1.23 1.189 +0.041 (3%)
ARKA ARKA BERHAD 2.04 1.972 +0.068 (3%)
MAYBANKC1K MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM) 0.09 0.087 +0.003 (3%)
DNEX DAGANG NEXCHANGE BERHAD 0.455 0.44 +0.015 (3%)
MUIPROP MUI PROPERTIES BHD 0.215 0.208 +0.007 (3%)
THPLANT TH PLANTATIONS BHD 0.675 0.653 +0.022 (3%)
KAREX KAREX BERHAD 0.855 0.828 +0.027 (3%)
AURO AURO HOLDINGS BERHAD 0.16 0.155 +0.005 (3%)
APEX APEX EQUITY HOLDINGS BHD 1.13 1.095 +0.035 (3%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.84 0.814 +0.026 (3%)
MISC MISC BHD 8.56 8.296 +0.264 (3%)
VARIA VARIA BERHAD 0.875 0.848 +0.027 (3%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.40 2.326 +0.074 (3%)
IBHD I-BHD 0.26 0.252 +0.008 (3%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.065 0.063 +0.002 (3%)
CAPITALA CAPITAL A BERHAD 0.85 0.824 +0.026 (3%)
MASTER MASTER-PACK GROUP BERHAD 4.06 3.936 +0.124 (3%)
KSENG KECK SENG (M) BHD 6.17 5.984 +0.186 (3%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.20 0.194 +0.006 (3%)
KUCHAI KUCHAI DEVELOPMENT BHD 2.13 2.067 +0.063 (3%)
BDB BINA DARULAMAN BHD 0.405 0.393 +0.012 (3%)
LKL LKL INTERNATIONAL BERHAD 0.135 0.131 +0.004 (3%)
PEB PIMPINAN EHSAN BERHAD 1.09 1.058 +0.032 (3%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.205 0.199 +0.006 (3%)
BJLAND BERJAYA LAND BHD 0.38 0.369 +0.011 (3%)
POHKONG POH KONG HOLDINGS BHD 1.15 1.117 +0.033 (3%)
OPENSYS OPENSYS (M) BHD 0.42 0.408 +0.012 (3%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 1.29 1.254 +0.036 (3%)
MAYBULK MAYBULK BERHAD 0.325 0.316 +0.009 (3%)
FCW FCW HOLDINGS BHD 1.05 1.021 +0.029 (3%)
INSAS INSAS BHD 1.09 1.06 +0.03 (3%)
PARAGON PARAGON UNION BHD 3.67 3.57 +0.10 (3%)
REX REX INDUSTRY BHD 0.11 0.107 +0.003 (3%)
JCBNEXT JCBNEXT BERHAD 1.73 1.683 +0.047 (3%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.18 1.148 +0.032 (3%)
CVIEW COUNTRY VIEW BHD 1.45 1.411 +0.039 (3%)
WONG WONG ENGINEERING CORPORATION 0.335 0.326 +0.009 (3%)
SDS SDS GROUP BERHAD 0.89 0.867 +0.023 (3%)
DPHARMA DUOPHARMA BIOTECH BERHAD 1.26 1.228 +0.032 (3%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 35.86 34.955 +0.905 (3%)
ICAP ICAPITAL.BIZ BHD 3.32 3.237 +0.083 (3%)
ASIAFLE ASIA FILE CORPORATION BHD 2.32 2.262 +0.058 (3%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.91 2.838 +0.072 (3%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.365 0.356 +0.009 (3%)
AASIA ASTRAL ASIA BHD 0.125 0.122 +0.003 (2%)
XL XL HOLDINGS BERHAD 0.755 0.737 +0.018 (2%)
GLOMAC GLOMAC BHD 0.425 0.415 +0.01 (2%)
PA P.A. RESOURCES BHD 0.385 0.376 +0.009 (2%)
SOLUTN SOLUTION GROUP BERHAD 0.215 0.21 +0.005 (2%)
GUH GUH HOLDINGS BHD 0.395 0.386 +0.009 (2%)
GKENT GEORGE KENT (M) BHD 0.485 0.474 +0.011 (2%)
MINHO MINHO (M) BHD 0.315 0.308 +0.007 (2%)
SAPNRG SAPURA ENERGY BERHAD 0.045 0.044 +0.001 (2%)
ALLIANZ ALLIANZ MALAYSIA BHD 22.38 21.888 +0.492 (2%)
EITA EITA RESOURCES BERHAD 0.865 0.846 +0.019 (2%)
AT AT SYSTEMATIZATION BHD 0.185 0.181 +0.004 (2%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.47 7.311 +0.159 (2%)
REDTONE REDTONE DIGITAL BERHAD 1.04 1.018 +0.022 (2%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.90 0.881 +0.019 (2%)
WPRTS WESTPORTS HOLDINGS BERHAD 4.13 4.043 +0.087 (2%)
MULPHA MULPHA INTERNATIONAL BHD 2.50 2.448 +0.052 (2%)
JASKITA JASA KITA BHD 0.145 0.142 +0.003 (2%)
3A THREE-A RESOURCES BHD 0.945 0.926 +0.019 (2%)
PARLO PARLO BERHAD 0.10 0.098 +0.002 (2%)
JKGLAND JKG LAND BERHAD 0.10 0.098 +0.002 (2%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.87 0.853 +0.017 (2%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.775 0.76 +0.015 (2%)
KSL KSL HOLDINGS BHD 1.90 1.865 +0.035 (2%)
MFCB MEGA FIRST CORPORATION BHD 4.86 4.771 +0.089 (2%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.09 1.07 +0.02 (2%)
UMS UMS HOLDINGS BHD 2.29 2.248 +0.042 (2%)
JOHAN JOHAN HOLDINGS BHD 0.055 0.054 +0.001 (2%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.11 0.108 +0.002 (2%)
REVENUE REVENUE GROUP BERHAD 0.22 0.216 +0.004 (2%)
LPI LPI CAPITAL BHD 12.46 12.236 +0.224 (2%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.505 0.496 +0.009 (2%)
DSONIC DATASONIC GROUP BERHAD 0.51 0.501 +0.009 (2%)
ASB ADVANCE SYNERGY BHD 0.115 0.113 +0.002 (2%)
SAPIND SAPURA INDUSTRIAL BHD 0.92 0.904 +0.016 (2%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.87 0.855 +0.015 (2%)
SSTEEL SOUTHERN STEEL BHD 0.595 0.585 +0.01 (2%)
KIMHIN KIM HIN INDUSTRY BHD 0.54 0.531 +0.009 (2%)
SCGM SCGM BHD 0.675 0.664 +0.011 (2%)
XIN XIN SYNERGY GROUP BERHAD 0.185 0.182 +0.003 (2%)
KAB KINERGY ADVANCEMENT BERHAD 0.37 0.364 +0.006 (2%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.61 1.584 +0.026 (2%)
MCEHLDG MCE HOLDINGS BERHAD 1.81 1.781 +0.029 (2%)
SCIENTX SCIENTEX BERHAD 4.36 4.292 +0.068 (2%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.775 0.763 +0.012 (2%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.065 0.064 +0.001 (2%)
BESHOM BESHOM HOLDINGS BERHAD 0.98 0.965 +0.015 (2%)
AMBANK AMMB HOLDINGS BHD 4.31 4.245 +0.065 (2%)
VELESTO VELESTO ENERGY BERHAD 0.275 0.271 +0.004 (1%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.07 2.04 +0.03 (1%)
BTECH BRITE-TECH BHD 0.35 0.345 +0.005 (1%)
ENCORP ENCORP BHD 0.28 0.276 +0.004 (1%)
HPMT HPMT HOLDINGS BERHAD 0.35 0.345 +0.005 (1%)
PANAMY PANASONIC MANUFACTURING MSIA 20.00 19.722 +0.278 (1%)
CRESNDO CRESCENDO CORPORATION BHD 3.65 3.60 +0.05 (1%)
CIMB CIMB GROUP HOLDINGS BERHAD 6.88 6.787 +0.093 (1%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.55 1.529 +0.021 (1%)
GASMSIA GAS MALAYSIA BERHAD 3.63 3.581 +0.049 (1%)
CLMT CAPITALAND MALAYSIA TRUST 0.67 0.661 +0.009 (1%)
SPRITZER SPRITZER BHD 2.56 2.526 +0.034 (1%)
NCT NCT ALLIANCE BERHAD 0.54 0.533 +0.007 (1%)
KRONO KRONOLOGI ASIA BERHAD 0.405 0.40 +0.005 (1%)
FACBIND FACB INDUSTRIES INCORPORATED 1.24 1.225 +0.015 (1%)
WELLCAL WELLCALL HOLDINGS BHD 1.67 1.65 +0.02 (1%)
PAVREIT PAVILION REAL ESTATE INV TRUST 1.38 1.364 +0.016 (1%)
HLT HLT GLOBAL BERHAD 0.18 0.178 +0.002 (1%)
SDRED SELANGOR DREDGING BHD 0.65 0.643 +0.007 (1%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.37 0.366 +0.004 (1%)
COMFORT COMFORT GLOVES BERHAD 0.47 0.465 +0.005 (1%)
CGB CENTRAL GLOBAL BERHAD 0.84 0.831 +0.009 (1%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.79 3.751 +0.039 (1%)
KFIMA KUMPULAN FIMA BHD 2.17 2.148 +0.022 (1%)
HLIND HONG LEONG INDUSTRIES BHD 11.26 11.149 +0.111 (1%)
CAREPLS CAREPLUS GROUP BERHAD 0.31 0.307 +0.003 (1%)
IBRACO IBRACO BHD 1.13 1.119 +0.011 (1%)
MAYBANK MALAYAN BANKING BHD 9.99 9.894 +0.096 (1%)
DGB DGB ASIA BERHAD 0.105 0.104 +0.001 (1%)
DKSH DKSH HOLDINGS(M)BHD 5.16 5.111 +0.049 (1%)
BIPORT BINTULU PORT HOLDINGS BHD 6.30 6.241 +0.059 (1%)
MILUX MILUX CORPORATION BHD 0.545 0.54 +0.005 (1%)
HEXZA HEXZA CORPORATION BHD 1.01 1.001 +0.009 (1%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.335 0.332 +0.003 (1%)
KNUSFOR KNUSFORD BHD 0.80 0.793 +0.007 (1%)
EVD EVD BERHAD 0.115 0.114 +0.001 (1%)
LEONFB LEON FUAT BERHAD 0.58 0.575 +0.005 (1%)
SPTOTO SPORTS TOTO BERHAD 1.52 1.507 +0.013 (1%)
HLFG HONG LEONG FINANCIAL GROUP BHD 17.34 17.194 +0.146 (1%)
UMCCA UNITED MALACCA BHD 5.09 5.047 +0.043 (1%)
KMLOONG KIM LOONG RESOURCES BHD 2.21 2.192 +0.018 (1%)
IGBREIT IGB REAL ESTATE INV TRUST 1.84 1.825 +0.015 (1%)
JAYCORP JAYCORP BHD 0.745 0.739 +0.006 (1%)
MNC M N C WIRELESS BERHAD 0.135 0.134 +0.001 (1%)
IHH IHH HEALTHCARE BERHAD 6.30 6.253 +0.047 (1%)
ZHULIAN ZHULIAN CORPORATION BHD 1.37 1.36 +0.01 (1%)
IGBB IGB BERHAD 2.51 2.492 +0.018 (1%)
TITIJYA TITIJAYA LAND BERHAD 0.28 0.278 +0.002 (1%)
AME AME ELITE CONSORTIUM BERHAD 1.72 1.708 +0.012 (1%)
UOAREIT UOA REITS 1.12 1.113 +0.007 (1%)
IHB INFRAHARTA HOLDINGS BERHAD 0.16 0.159 +0.001 (1%)
SUNZEN SUNZEN BIOTECH BHD 0.355 0.353 +0.002 (1%)
FPI FORMOSA PROSONIC INDUSTRIES 2.99 2.973 +0.017 (1%)
MYEG MY E.G. SERVICES BHD 0.995 0.99 +0.005 (1%)
TROP TROPICANA CORPORATION BERHAD 1.46 1.453 +0.007 (0%)
DKLS DKLS INDUSTRIES BHD 1.93 1.922 +0.008 (0%)
PGLOBE PARAGON GLOBE BERHAD 0.26 0.259 +0.001 (0%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.29 1.285 +0.005 (0%)
ANALABS ANALABS RESOURCES BHD 1.80 1.793 +0.007 (0%)
EQ8MID EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETF 1.295 1.29 +0.005 (0%)
UPA UPA CORPORATION BHD 0.80 0.797 +0.003 (0%)
BIMB BANK ISLAM MALAYSIA BERHAD 2.49 2.481 +0.009 (0%)
LIENHOE LIEN HOE CORPORATION BHD 0.29 0.289 +0.001 (0%)
OSK OSK HOLDINGS BHD 1.57 1.565 +0.005 (0%)
SUNREIT SUNWAY REAL ESTATE INVT TRUST 1.57 1.565 +0.005 (0%)
OIB ORIENTAL INTEREST BHD 1.26 1.256 +0.004 (0%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.67 0.668 +0.002 (0%)
HTPADU HEITECH PADU BHD 2.13 2.124 +0.006 (0%)
HCK HCK CAPITAL GROUP BERHAD 2.17 2.164 +0.006 (0%)
RGTECH RADIANT GLOBALTECH BERHAD 0.355 0.354 +0.001 (0%)
TGL TEO GUAN LEE CORPORATION BHD 1.16 1.157 +0.003 (0%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.395 0.394 +0.001 (0%)
VIS VISDYNAMICS HOLDINGS BHD 0.415 0.414 +0.001 (0%)
TURIYA TURIYA BHD 0.43 0.429 +0.001 (0%)
SMRT SMRT HOLDINGS BERHAD 0.935 0.933 +0.002 (0%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 2.03 2.026 +0.004 (0%)
HOMERIZ HOMERITZ CORPORATION BERHAD 0.59 0.589 +0.001 (0%)
AFFIN AFFIN BANK BERHAD 2.49 2.486 +0.004 (0%)
RHBBANK RHB BANK BERHAD 5.51 5.502 +0.008 (0%)
LBS LBS BINA GROUP BHD 0.73 0.729 +0.001 (0%)
WCEHB WCE HOLDINGS BERHAD 0.86 0.859 +0.001 (0%)
YTLREIT YTL HOSPITALITY REIT 1.21 1.209 +0.001 (0%)
MAYBANKC1L MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB) 0.085 0.00 +0.085 (0%)
HENGYUANC56 HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.04 0.00 +0.04 (0%)
GENTINGC3B GENTINGC3B: CW GENTING BERHAD (AM) 0.105 0.00 +0.105 (0%)
GENTINGC3D GENTINGC3D: CW GENTING BERHAD (CIMB) 0.065 0.00 +0.065 (0%)
GENTINGC3E GENTINGC3E: CW GENTING BERHAD (MACQ) 0.085 0.00 +0.085 (0%)
Stock Price Date: Jul 02, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

513  223  641  1025 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CXV 0.1050.00 
 HSI-HU8 0.065-0.01 
 HSI-CXN 0.19+0.01 
 GOHUB 0.845+0.495 
 WCT 1.00+0.11 
 JAG-WC 0.04+0.035 
 HSI-HWW 0.25+0.02 
 UUE 0.70+0.005 
 TECHBND-WA 0.19+0.005 
 HSI-HWE 0.14-0.015 
PARTNERS & BROKERS