Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA50
Stock Name
Company
Close
SMA50
Variance(%)
DESTINI
DESTINI BERHAD
0.315
0.057
+0.258 (453%)
RGTBHD
RGT BERHAD
0.93
0.357
+0.573 (160%)
TECHNAX
TECHNA-X BERHAD
0.37
0.157
+0.213 (136%)
JCY
JCY INTERNATIONAL BERHAD
0.895
0.399
+0.496 (124%)
NOTION
NOTION VTEC BHD
1.81
0.854
+0.956 (112%)
FINTEC
FINTEC GLOBAL BERHAD
0.23
0.113
+0.117 (104%)
PHB
PEGASUS HEIGHTS BERHAD
0.01
0.005
+0.005 (100%)
BPURI
BINA PURI HOLDINGS BHD
0.45
0.253
+0.197 (78%)
APPASIA
APPASIA BERHAD
0.165
0.096
+0.069 (72%)
IFCAMSC
IFCA MSC BHD
0.765
0.456
+0.309 (68%)
K1
K-ONE TECHNOLOGY BHD
0.27
0.161
+0.109 (68%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.675
0.406
+0.269 (66%)
LFECORP
LFE CORPORATION BHD
0.34
0.207
+0.133 (64%)
MALAKOFC52
MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB)
0.095
0.058
+0.037 (64%)
CABNET
CABNET HOLDINGS BERHAD
0.425
0.266
+0.159 (60%)
MALAKOFC53
MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM)
0.075
0.047
+0.028 (60%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.12
0.076
+0.044 (58%)
EURO
EURO HOLDINGS BHD
0.10
0.064
+0.036 (56%)
WMG
WMG HOLDINGS BERHAD
0.475
0.305
+0.17 (56%)
AGES
AGESON BERHAD
0.13
0.084
+0.046 (55%)
MALAKOFC54
MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB)
0.08
0.052
+0.028 (54%)
YNHPROP
YNH PROPERTY BHD
0.755
0.496
+0.259 (52%)
HUBLINE
HUBLINE BHD
0.065
0.043
+0.022 (51%)
DFX
DIVFEX BERHAD
0.20
0.133
+0.067 (50%)
NOVAMSC
NOVA MSC BHD
0.165
0.112
+0.053 (47%)
VINVEST
VINVEST CAPITAL HOLDINGS BERHAD
0.075
0.051
+0.024 (47%)
PTT
PTT SYNERGY GROUP BERHAD
2.40
1.645
+0.755 (46%)
YONGTAI
YONG TAI BHD
0.37
0.254
+0.116 (46%)
TALAMT
TALAM TRANSFORM BERHAD
0.02
0.014
+0.006 (43%)
KAMDAR
KAMDAR GROUP(M)BHD
0.36
0.252
+0.108 (43%)
ICON
ICON OFFSHORE BERHAD
1.14
0.798
+0.342 (43%)
BMGREEN
BM GREENTECH BERHAD
1.70
1.218
+0.482 (40%)
PRTASCO
PROTASCO BHD
0.39
0.282
+0.108 (38%)
SEALINK
SEALINK INTERNATIONAL BHD
0.315
0.228
+0.087 (38%)
SSB8
SOUTHERN SCORE BUILDERS BERHAD
0.675
0.492
+0.183 (37%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.39
0.287
+0.103 (36%)
AWANTEC
AWANBIRU TECHNOLOGY BERHAD
0.48
0.354
+0.126 (36%)
PRIVA
PRIVASIA TECHNOLOGY BERHAD
0.14
0.104
+0.036 (35%)
VIZIONE
VIZIONE HOLDINGS BERHAD
0.055
0.041
+0.014 (34%)
M&G
MARINE & GENERAL BERHAD
0.38
0.284
+0.096 (34%)
NAIM
NAIM HOLDINGS BHD
1.48
1.109
+0.371 (33%)
COMPUGT
COMPUGATES HOLDINGS BHD
0.02
0.015
+0.005 (33%)
VSTECS
VSTECS BERHAD
4.27
3.204
+1.066 (33%)
RAPID
RAPID SYNERGY BHD
1.00
0.753
+0.247 (33%)
WCT
WCT HOLDINGS BERHAD
0.77
0.58
+0.19 (33%)
WAJA
WAJA KONSORTIUM BERHAD
0.065
0.049
+0.016 (33%)
KHEESAN
KHEE SAN BHD
0.255
0.193
+0.062 (32%)
HUPSENG
HUP SENG INDUSTRIES BHD
1.17
0.887
+0.283 (32%)
SINARAN
SINARAN ADVANCE GROUP BERHAD
0.08
0.061
+0.019 (31%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
1.31
1.002
+0.308 (31%)
SALCON
SALCON BHD
0.405
0.311
+0.094 (30%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
1.63
1.256
+0.374 (30%)
CENSOF
CENSOF HOLDINGS BERHAD
0.375
0.289
+0.086 (30%)
PIE
P.I.E. INDUSTRIAL BHD
7.08
5.493
+1.587 (29%)
ARBB
ARB BERHAD
0.05
0.039
+0.011 (28%)
MAHSING
MAH SING GROUP BHD
1.79
1.399
+0.391 (28%)
PDZ
PDZ HOLDINGS BHD
0.055
0.043
+0.012 (28%)
TRIVE
TRIVE PROPERTY GROUP BERHAD
0.07
0.055
+0.015 (27%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
3.93
3.093
+0.837 (27%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.175
0.138
+0.037 (27%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.49
0.389
+0.101 (26%)
SHL
SHL CONSOLIDATED BHD
2.84
2.255
+0.585 (26%)
MITRA
MITRAJAYA HOLDINGS BHD
0.36
0.287
+0.073 (25%)
HONGSENG
HONG SENG CONSOLIDATED BERHAD
0.015
0.012
+0.003 (25%)
RANHILL
RANHILL UTILITIES BERHAD
1.59
1.272
+0.318 (25%)
MYCRON
MYCRON STEEL BHD
0.485
0.389
+0.096 (25%)
CMSB
CAHYA MATA SARAWAK BHD
1.40
1.127
+0.273 (24%)
JAKS
JAKS RESOURCES BERHAD
0.175
0.141
+0.034 (24%)
KGB
KELINGTON GROUP BERHAD
3.62
2.918
+0.702 (24%)
SCOPE
SCOPE INDUSTRIES BHD
0.16
0.129
+0.031 (24%)
GHLSYS
GHL SYSTEMS BHD
1.07
0.863
+0.207 (24%)
UCREST
UCREST BERHAD
0.14
0.113
+0.027 (24%)
MMAG
MMAG HOLDINGS BERHAD
0.305
0.247
+0.058 (23%)
LUSTER
LUSTER INDUSTRIES BHD
0.09
0.073
+0.017 (23%)
OCR
OCR GROUP BERHAD
0.09
0.073
+0.017 (23%)
BENALEC
BENALEC HOLDINGS BERHAD
0.155
0.126
+0.029 (23%)
MI
MI TECHNOVATION BERHAD
2.62
2.14
+0.48 (22%)
INTA
INTA BINA GROUP BERHAD
0.505
0.414
+0.091 (22%)
CUSCAPI
CUSCAPI BHD
0.32
0.263
+0.057 (22%)
CATCHA
CATCHA DIGITAL BERHAD
0.39
0.321
+0.069 (22%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.43
0.354
+0.076 (21%)
CFM
COMPUTER FORMS (M) BHD
0.17
0.14
+0.03 (21%)
GCB
GUAN CHONG BHD
3.89
3.214
+0.676 (21%)
PASUKGB
PASUKHAS GROUP BERHAD
0.19
0.157
+0.033 (21%)
OCB
OCB BHD
0.94
0.777
+0.163 (21%)
LBS
LBS BINA GROUP BHD
0.865
0.715
+0.15 (21%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.075
0.062
+0.013 (21%)
SMCAP
SINMAH CAPITAL BERHAD
0.11
0.091
+0.019 (21%)
BSLCORP
BSL CORPORATION BERHAD
0.035
0.029
+0.006 (21%)
TOPGLOV
TOP GLOVE CORPORATION BHD
1.17
0.97
+0.20 (21%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.675
0.56
+0.115 (21%)
AVI
AVILLION BERHAD
0.065
0.054
+0.011 (20%)
SYGROUP
SHIN YANG GROUP BERHAD
0.78
0.649
+0.131 (20%)
VOLCANO
VOLCANO BERHAD
0.78
0.649
+0.131 (20%)
ALAM
ALAM MARITIM RESOURCES BHD
0.03
0.025
+0.005 (20%)
MFLOUR
MALAYAN FLOUR MILLS BHD
0.87
0.726
+0.144 (20%)
IRIS
IRIS CORPORATION BHD
0.395
0.33
+0.065 (20%)
ULICORP
UNITED U-LI CORPORATION BHD
1.97
1.646
+0.324 (20%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
1.05
0.878
+0.172 (20%)
VELOCITY
VELOCITY CAPITAL PARTNER BERHAD
0.055
0.046
+0.009 (20%)
EUROSP
EUROSPAN HOLDINGS BHD
1.80
1.506
+0.294 (20%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.615
0.516
+0.099 (19%)
KRONO
KRONOLOGI ASIA BERHAD
0.46
0.386
+0.074 (19%)
RGB
RGB INTERNATIONAL BHD
0.47
0.395
+0.075 (19%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.29
0.244
+0.046 (19%)
TANCO
TANCO HOLDINGS BHD
1.05
0.884
+0.166 (19%)
TEXCYCL
TEX CYCLE TECHNOLOGY (M) BHD
1.40
1.179
+0.221 (19%)
OCNCASH
OCEANCASH PACIFIC BHD
0.395
0.333
+0.062 (19%)
MAXLAND
MAXLAND BERHAD
0.115
0.097
+0.018 (19%)
MESB
MESB BHD
0.57
0.481
+0.089 (18%)
KOBAY
KOBAY TECHNOLOGY BHD
2.30
1.942
+0.358 (18%)
KESM
KESM INDUSTRIES BHD
7.41
6.262
+1.148 (18%)
INARI
INARI AMERTRON BERHAD
3.83
3.241
+0.589 (18%)
KLUANG
KLUANG RUBBER CO (M) BHD
6.40
5.417
+0.983 (18%)
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
1.28
1.084
+0.196 (18%)
DUFU
DUFU TECHNOLOGY CORP. BHD
2.62
2.221
+0.399 (18%)
HARTA
HARTALEGA HOLDINGS BHD
3.59
3.045
+0.545 (18%)
SAM
SAM ENGINEERING & EQUIPMENT
6.50
5.514
+0.986 (18%)
YLI
YLI HOLDINGS BHD
0.665
0.565
+0.10 (18%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
40.00
33.995
+6.005 (18%)
KEYASIC
KEY ASIC BHD
0.06
0.051
+0.009 (18%)
VS
V.S INDUSTRY BHD
1.14
0.969
+0.171 (18%)
ZECON
ZECON BHD
0.50
0.425
+0.075 (18%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.375
0.319
+0.056 (18%)
APEX
APEX EQUITY HOLDINGS BHD
1.24
1.056
+0.184 (17%)
GADANG
GADANG HOLDINGS BHD
0.50
0.426
+0.074 (17%)
GOB
GLOBAL ORIENTAL BERHAD
0.23
0.196
+0.034 (17%)
GTRONIC
GLOBETRONICS TECHNOLOGY BHD
1.55
1.321
+0.229 (17%)
SYCAL
SYCAL VENTURES BHD
0.245
0.209
+0.036 (17%)
TITIJYA
TITIJAYA LAND BERHAD
0.32
0.273
+0.047 (17%)
AT
AT SYSTEMATIZATION BHD
0.205
0.175
+0.03 (17%)
ASB
ADVANCE SYNERGY BHD
0.13
0.111
+0.019 (17%)
SKPRES
SKP RESOURCES BHD
1.22
1.042
+0.178 (17%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.975
0.833
+0.142 (17%)
VIS
VISDYNAMICS HOLDINGS BHD
0.475
0.406
+0.069 (17%)
IJM
IJM CORPORATION BHD
2.96
2.531
+0.429 (17%)
NETX
NETX HOLDINGS BHD
0.145
0.124
+0.021 (17%)
MPHBCAP
MPHB Capital Berhad
1.60
1.37
+0.23 (17%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.30
0.257
+0.043 (17%)
YGL
YGL CONVERGENCE BHD
0.175
0.15
+0.025 (17%)
MAYU
MAYU GLOBAL GROUP BERHAD
0.365
0.313
+0.052 (17%)
ABLEGLOB
ABLE GLOBAL BERHAD
2.21
1.896
+0.314 (17%)
GAMUDA
GAMUDA BHD
6.54
5.616
+0.924 (16%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.65
1.417
+0.233 (16%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.135
0.116
+0.019 (16%)
ATAIMS
ATA IMS BERHAD
0.345
0.297
+0.048 (16%)
XOXTECH
XOX TECHNOLOGY BERHAD
0.065
0.056
+0.009 (16%)
KUB
KUB MALAYSIA BHD
0.81
0.698
+0.112 (16%)
MCLEAN
MCLEAN TECHNOLOGIES BERHAD
0.305
0.263
+0.042 (16%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
6.48
5.59
+0.89 (16%)
DNEX
DAGANG NEXCHANGE BERHAD
0.485
0.419
+0.066 (16%)
WONG
WONG ENGINEERING CORPORATION
0.355
0.307
+0.048 (16%)
SRIDGE
SILVER RIDGE HOLDINGS BHD
0.415
0.359
+0.056 (16%)
HWGB
HO WAH GENTING BHD
0.26
0.225
+0.035 (16%)
TAS
TAS OFFSHORE BERHAD
0.84
0.727
+0.113 (16%)
REDTONE
REDTONE DIGITAL BERHAD
1.15
0.996
+0.154 (15%)
SAPRES
SAPURA RESOURCES BHD
0.45
0.39
+0.06 (15%)
SAUDEE
SAUDEE GROUP BERHAD
0.03
0.026
+0.004 (15%)
CME
CME GROUP BHD
0.03
0.026
+0.004 (15%)
G3
G3 GLOBAL BERHAD
0.03
0.026
+0.004 (15%)
MMSV
MMS VENTURES BHD
0.64
0.555
+0.085 (15%)
HEXRTL
HEXTAR RETAIL BERHAD
0.595
0.517
+0.078 (15%)
CHEETAH
CHEETAH HOLDINGS BHD
0.145
0.126
+0.019 (15%)
HIL
HIL INDUSTRIES BHD
1.17
1.017
+0.153 (15%)
EWEIN
EWEIN BERHAD
1.06
0.923
+0.137 (15%)
GREENYB
GREENYIELD BHD
0.24
0.209
+0.031 (15%)
ENCORP
ENCORP BHD
0.31
0.27
+0.04 (15%)
PNEPCB
PNE PCB BHD
0.07
0.061
+0.009 (15%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.94
3.438
+0.502 (15%)
SBCCORP
SBC CORPORATION BHD
0.44
0.384
+0.056 (15%)
MASTEEL
MALAYSIA STEEL WORKS (KL)BHD
0.37
0.323
+0.047 (15%)
PESONA
PESONA METRO HOLDINGS BHD
0.205
0.179
+0.026 (15%)
FIBON
FIBON BERHAD
0.545
0.476
+0.069 (14%)
MALTON
MALTON BHD
0.475
0.415
+0.06 (14%)
KSL
KSL HOLDINGS BHD
2.07
1.811
+0.259 (14%)
PGF
PGF CAPITAL BERHAD
2.19
1.919
+0.271 (14%)
AEON
AEON CO. (M) BHD
1.42
1.248
+0.172 (14%)
FPGROUP
FOUNDPAC GROUP BERHAD
0.43
0.378
+0.052 (14%)
QES
QES GROUP BERHAD
0.73
0.642
+0.088 (14%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.05
0.044
+0.006 (14%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.58
0.511
+0.069 (14%)
DATAPRP
DATAPREP HOLDINGS BHD
0.16
0.141
+0.019 (13%)
YTL
YTL CORPORATION BHD
3.66
3.232
+0.428 (13%)
ARKA
ARKA BERHAD
2.11
1.864
+0.246 (13%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
5.28
4.665
+0.615 (13%)
TENAGA
TENAGA NASIONAL BHD
14.08
12.458
+1.622 (13%)
YSPSAH
Y.S.P.SOUTHEAST ASIA HOLDING
2.98
2.637
+0.343 (13%)
ALRICH
ALDRICH RESOURCES BERHAD
0.035
0.031
+0.004 (13%)
ZELAN
ZELAN BHD
0.07
0.062
+0.008 (13%)
UNISEM
UNISEM (M) BHD
4.37
3.874
+0.496 (13%)
TURIYA
TURIYA BHD
0.45
0.399
+0.051 (13%)
N2N
N2N CONNECT BHD
0.57
0.506
+0.064 (13%)
DSONIC
DATASONIC GROUP BERHAD
0.545
0.484
+0.061 (13%)
MENANG
MENANG CORPORATION (M) BHD
0.79
0.702
+0.088 (13%)
ASTRO
ASTRO MALAYSIA HOLDINGS BERHAD
0.36
0.32
+0.04 (12%)
SUPERLN
SUPERLON HOLDINGS BHD
1.37
1.218
+0.152 (12%)
GOPENG
GOPENG BHD
0.435
0.387
+0.048 (12%)
BIOHLDG
BIOALPHA HOLDINGS BERHAD
0.10
0.089
+0.011 (12%)
PA
P.A. RESOURCES BHD
0.41
0.365
+0.045 (12%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.51
0.454
+0.056 (12%)
TAMBUN
TAMBUN INDAH LAND BERHAD
1.24
1.104
+0.136 (12%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.64
0.57
+0.07 (12%)
IDEAL
IDEAL CAPITAL BERHAD
3.80
3.386
+0.414 (12%)
GENETEC
GENETEC TECHNOLOGY BERHAD
2.36
2.104
+0.256 (12%)
NIHSIN
NI HSIN GROUP BERHAD
0.12
0.107
+0.013 (12%)
IBRACO
IBRACO BHD
1.21
1.079
+0.131 (12%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.915
0.816
+0.099 (12%)
PCCS
PCCS GROUP BHD
0.455
0.406
+0.049 (12%)
SKBSHUT
SKB SHUTTERS CORPORATION BHD
0.725
0.647
+0.078 (12%)
PENTA
PENTAMASTER CORPORATION BHD
5.11
4.561
+0.549 (12%)
SMRT
SMRT HOLDINGS BERHAD
1.02
0.911
+0.109 (12%)
MYEG
MY E.G. SERVICES BHD
1.05
0.938
+0.112 (12%)
MCEHLDG
MCE HOLDINGS BERHAD
1.94
1.733
+0.207 (12%)
IBHD
I-BHD
0.275
0.246
+0.029 (12%)
MUDAJYA
MUDAJAYA GROUP BHD
0.155
0.139
+0.016 (12%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.25
1.122
+0.128 (11%)
MTRONIC
METRONIC GLOBAL BHD
0.02
0.018
+0.002 (11%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.02
0.018
+0.002 (11%)
CNH
CITRA NUSA HOLDINGS BERHAD
0.06
0.054
+0.006 (11%)
EKSONS
EKSONS CORPORATION BHD
0.58
0.522
+0.058 (11%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.20
0.18
+0.02 (11%)
MALAKOF
MALAKOFF CORPORATION BERHAD
0.775
0.698
+0.077 (11%)
BURSA
BURSA MALAYSIA BHD
8.83
7.959
+0.871 (11%)
SPRING
SPRING ART HOLDINGS BERHAD
0.255
0.23
+0.025 (11%)
SCNWOLF
SCANWOLF CORPORATION BHD
0.50
0.451
+0.049 (11%)
KIMLUN
KIMLUN CORPORATION BERHAD
1.39
1.254
+0.136 (11%)
DPS
DPS RESOURCES BHD
0.565
0.51
+0.055 (11%)
MNRB
MNRB HOLDINGS BHD
2.34
2.114
+0.226 (11%)
OPENSYS
OPENSYS (M) BHD
0.44
0.398
+0.042 (11%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.88
0.796
+0.084 (11%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.915
0.828
+0.087 (11%)
HEXCARE
HEXTAR HEALTHCARE BERHAD
0.245
0.222
+0.023 (10%)
DLADY
DUTCH LADY MILK INDUSTRIES BHD
37.80
34.281
+3.519 (10%)
LKL
LKL INTERNATIONAL BERHAD
0.14
0.127
+0.013 (10%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
2.50
2.268
+0.232 (10%)
REVENUE
REVENUE GROUP BERHAD
0.23
0.209
+0.021 (10%)
SERSOL
SERSOL BERHAD
0.11
0.10
+0.01 (10%)
MERIDIAN
MERIDIAN BERHAD
0.055
0.05
+0.005 (10%)
KUCHAI
KUCHAI DEVELOPMENT BHD
2.17
1.974
+0.196 (10%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.46
1.329
+0.131 (10%)
TSRCAP
TSR CAPITAL BHD
0.29
0.264
+0.026 (10%)
GBGAQRS
GABUNGAN AQRS BERHAD
0.385
0.351
+0.034 (10%)
ANNJOO
ANN JOO RESOURCES BHD
1.27
1.158
+0.112 (10%)
AYS
AYS VENTURES BHD
0.41
0.374
+0.036 (10%)
AFUJIYA
ABM FUJIYA BERHAD
0.365
0.333
+0.032 (10%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.08
0.073
+0.007 (10%)
BJLAND
BERJAYA LAND BHD
0.40
0.365
+0.035 (10%)
COASTAL
COASTAL CONTRACTS BHD
1.72
1.571
+0.149 (9%)
ASTEEL
ASTEEL GROUP BERHAD
0.105
0.096
+0.009 (9%)
FSBM
FSBM HOLDINGS BHD
0.385
0.352
+0.033 (9%)
GLOMAC
GLOMAC BHD
0.445
0.407
+0.038 (9%)
TASCO
TASCO BERHAD
0.945
0.865
+0.08 (9%)
MANULFE
MANULIFE HOLDINGS BERHAD
2.35
2.152
+0.198 (9%)
EMETALL
EONMETALL GROUP BHD
0.43
0.394
+0.036 (9%)
PERDANA
PERDANA PETROLEUM BERHAD
0.385
0.353
+0.032 (9%)
SOLID
SOLID AUTOMOTIVE BHD
0.205
0.188
+0.017 (9%)
SLVEST
SOLARVEST HOLDINGS BERHAD
1.72
1.578
+0.142 (9%)
LIONPSIM
LION POSIM BERHAD
0.45
0.413
+0.037 (9%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
1.01
0.927
+0.083 (9%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.64
1.506
+0.134 (9%)
LIONIND
LION INDUSTRIES CORPORATION
0.325
0.299
+0.026 (9%)
GUH
GUH HOLDINGS BHD
0.415
0.382
+0.033 (9%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
3.27
3.01
+0.26 (9%)
GFM
GFM SERVICES BERHAD
0.43
0.396
+0.034 (9%)
FRONTKN
FRONTKEN CORPORATION BHD
4.48
4.128
+0.352 (9%)
S&FCAP
S & F CAPITAL BERHAD
0.115
0.106
+0.009 (8%)
JAG
JAG BERHAD
0.385
0.355
+0.03 (8%)
GREATEC
GREATECH TECHNOLOGY BERHAD
5.21
4.804
+0.406 (8%)
SIGN
SIGNATURE INTERNATIONAL BHD
1.39
1.282
+0.108 (8%)
LOTUS
LOTUS KFM BERHAD
0.22
0.203
+0.017 (8%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.635
0.586
+0.049 (8%)
JHM
JHM CONSOLIDATION BHD
0.675
0.623
+0.052 (8%)
AASIA
ASTRAL ASIA BHD
0.13
0.12
+0.01 (8%)
VSOLAR
VSOLAR GROUP BERHAD
0.105
0.097
+0.008 (8%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.21
0.194
+0.016 (8%)
HEVEA
HEVEABOARD BHD
0.37
0.342
+0.028 (8%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.515
0.476
+0.039 (8%)
ANCOMNY
ANCOM NYLEX BERHAD
1.12
1.036
+0.084 (8%)
DKSH
DKSH HOLDINGS(M)BHD
5.40
4.999
+0.401 (8%)
LYSAGHT
LYSAGHT GALVANIZED STEEL BHD
2.90
2.685
+0.215 (8%)
SCIB
SARAWAK CONSOLIDATED IND BHD
0.31
0.287
+0.023 (8%)
GIIB
GIIB HOLDINGS BERHAD
0.095
0.088
+0.007 (8%)
SMISCOR
SMIS CORPORATION BHD
0.87
0.806
+0.064 (8%)
SUNWAY
SUNWAY BERHAD
3.80
3.521
+0.279 (8%)
THETA
THETA EDGE BERHAD
1.67
1.548
+0.122 (8%)
TUNEPRO
TUNE PROTECT GROUP BERHAD
0.37
0.343
+0.027 (8%)
MKLAND
MK LAND HOLDINGS BHD
0.235
0.218
+0.017 (8%)
ENGKAH
ENG KAH CORPORATION BHD
0.415
0.385
+0.03 (8%)
TECGUAN
TECK GUAN PERDANA BHD
1.94
1.80
+0.14 (8%)
CHHB
COUNTRY HEIGHTS HOLDINGS BHD
0.305
0.283
+0.022 (8%)
LEONFB
LEON FUAT BERHAD
0.61
0.566
+0.044 (8%)
PEB
PIMPINAN EHSAN BERHAD
1.13
1.049
+0.081 (8%)
ADVENTA
ADVENTA BHD
0.335
0.311
+0.024 (8%)
STRAITS
STRAITS ENERGY RESOURCES BERHAD
0.14
0.13
+0.01 (8%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.56
0.52
+0.04 (8%)
JETSON
KUMPULAN JETSON BHD
0.28
0.26
+0.02 (8%)
SPRITZER
SPRITZER BHD
2.63
2.443
+0.187 (8%)
KNM
KNM GROUP BHD
0.085
0.079
+0.006 (8%)
PHARMA
PHARMANIAGA BHD
0.37
0.344
+0.026 (8%)
DPIH
DPI HOLDINGS BERHAD
0.20
0.186
+0.014 (8%)
DAYANG
DAYANG ENTERPRISE HOLDINGS BHD
2.81
2.614
+0.196 (8%)
ASIAPAC
ASIAN PAC HOLDINGS BHD
0.115
0.107
+0.008 (7%)
PAVREIT
PAVILION REAL ESTATE INV TRUST
1.44
1.34
+0.10 (7%)
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD
5.80
5.398
+0.402 (7%)
PTARAS
PINTARAS JAYA BHD
1.79
1.667
+0.123 (7%)
FOCUSP
FOCUS POINT HOLDINGS BERHAD
0.825
0.769
+0.056 (7%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
2.54
2.369
+0.171 (7%)
FOCUS
FOCUS DYNAMICS GROUP BERHAD
0.015
0.014
+0.001 (7%)
MEDIAC
MEDIA CHINESE INTERNATIONAL LIMITED
0.135
0.126
+0.009 (7%)
XDL
XIDELANG HOLDINGS LTD
0.03
0.028
+0.002 (7%)
HBGLOB
HB GLOBAL LIMITED
0.15
0.14
+0.01 (7%)
TWL
TWL HOLDINGS BERHAD
0.03
0.028
+0.002 (7%)
REACH
REACH ENERGY BHD
0.03
0.028
+0.002 (7%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
4.45
4.154
+0.296 (7%)
BESHOM
BESHOM HOLDINGS BERHAD
1.01
0.943
+0.067 (7%)
HIAPTEK
HIAP TECK VENTURE BHD
0.44
0.411
+0.029 (7%)
LSTEEL
LEADER STEEL HOLDINGS BHD
0.555
0.519
+0.036 (7%)
MBRIGHT
META BRIGHT GROUP BERHAD
0.17
0.159
+0.011 (7%)
HOHUP
HO HUP CONSTRUCTION COMPANY
0.155
0.145
+0.01 (7%)
SUPERMX
SUPERMAX CORPORATION BHD
0.945
0.884
+0.061 (7%)
MINETEC
MINETECH RESOURCES BHD
0.155
0.145
+0.01 (7%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.405
0.379
+0.026 (7%)
PENERGY
PETRA ENERGY BHD
1.56
1.46
+0.10 (7%)
MLAB
MLABS SYSTEMS BHD
0.22
0.206
+0.014 (7%)
DGB
DGB ASIA BERHAD
0.11
0.103
+0.007 (7%)
SUNSURIA
SUNSURIA BERHAD
0.54
0.506
+0.034 (7%)
POHKONG
POH KONG HOLDINGS BHD
1.16
1.087
+0.073 (7%)
EUPE
EUPE CORPORATION BHD
1.53
1.435
+0.095 (7%)
MELATI
MELATI EHSAN HOLDINGS BHD
0.57
0.535
+0.035 (7%)
BJASSET
BERJAYA ASSETS BERHAD
0.33
0.31
+0.02 (6%)
LUXCHEM
LUXCHEM CORPORATION BHD
0.62
0.583
+0.037 (6%)
CAPITALA
CAPITAL A BERHAD
0.84
0.79
+0.05 (6%)
HLT
HLT GLOBAL BERHAD
0.185
0.174
+0.011 (6%)
Y&G
Y&G CORPORATION BHD
0.70
0.659
+0.041 (6%)
ELSOFT
ELSOFT RESEARCH BHD
0.59
0.556
+0.034 (6%)
TAWIN
TA WIN HOLDINGS BHD
0.035
0.033
+0.002 (6%)
WIDAD
WIDAD GROUP BERHAD
0.07
0.066
+0.004 (6%)
AEONCR
AEON CREDIT SERVICE (M) BHD
7.55
7.119
+0.431 (6%)
UOADEV
UOA DEVELOPMENT BERHAD
2.06
1.944
+0.116 (6%)
CAREPLS
CAREPLUS GROUP BERHAD
0.32
0.302
+0.018 (6%)
BTECH
BRITE-TECH BHD
0.36
0.34
+0.02 (6%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.18
0.17
+0.01 (6%)
INSAS
INSAS BHD
1.12
1.058
+0.062 (6%)
MUIPROP
MUI PROPERTIES BHD
0.22
0.208
+0.012 (6%)
KARYON
KARYON INDUSTRIES BHD
0.185
0.175
+0.01 (6%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.37
0.35
+0.02 (6%)
GDB
GDB HOLDINGS BERHAD
0.315
0.298
+0.017 (6%)
IMASPRO
IMASPRO CORPORATION BHD
1.17
1.107
+0.063 (6%)
TASHIN
TASHIN HOLDINGS BERHAD
0.41
0.388
+0.022 (6%)
PARKSON
PARKSON HOLDINGS BHD
0.28
0.265
+0.015 (6%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.15
0.142
+0.008 (6%)
AIM
ADVANCE INFORMATION MARKETING
0.075
0.071
+0.004 (6%)
TEKSENG
TEK SENG HOLDINGS BHD
0.32
0.303
+0.017 (6%)
SPTOTO
SPORTS TOTO BERHAD
1.55
1.468
+0.082 (6%)
HWATAI
HWA TAI INDUSTRIES BHD
0.625
0.592
+0.033 (6%)
XIN
XIN SYNERGY GROUP BERHAD
0.19
0.18
+0.01 (6%)
ASTINO
ASTINO BHD
0.67
0.635
+0.035 (6%)
CAB
CAB CAKARAN CORPORATION BHD
0.79
0.749
+0.041 (5%)
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.35
0.332
+0.018 (5%)
SMETRIC
SECUREMETRIC BERHAD
0.215
0.204
+0.011 (5%)
BDB
BINA DARULAMAN BHD
0.415
0.394
+0.021 (5%)
REKATECH
REKATECH CAPITAL BERHAD
0.06
0.057
+0.003 (5%)
IQGROUP
IQ GROUP HOLDINGS BHD
0.84
0.798
+0.042 (5%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.24
0.228
+0.012 (5%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
1.02
0.969
+0.051 (5%)
ABLEGRP
ABLEGROUP BERHAD
0.12
0.114
+0.006 (5%)
MPIRE
MPIRE GLOBAL BERHAD
0.14
0.133
+0.007 (5%)
COMFORT
COMFORT GLOVES BERHAD
0.485
0.461
+0.024 (5%)
PESTECH
PESTECH INTERNATIONAL BERHAD
0.225
0.214
+0.011 (5%)
MASTER
MASTER-PACK GROUP BERHAD
4.05
3.853
+0.197 (5%)
HEXIND
HEXTAR INDUSTRIES BERHAD
0.37
0.352
+0.018 (5%)
PARKWD
PARKWOOD HOLDINGS BERHAD
0.145
0.138
+0.007 (5%)
AEM
AE MULTI HOLDINGS BHD
0.145
0.138
+0.007 (5%)
AVALAND
AVALAND BERHAD
0.375
0.357
+0.018 (5%)
AWC
AWC BERHAD
1.05
1.00
+0.05 (5%)
GBAY
GREATER BAY HOLDINGS BERHAD
0.675
0.643
+0.032 (5%)
ENGTEX
ENGTEX GROUP BHD
1.08
1.029
+0.051 (5%)
CSCSTEL
CSC STEEL HOLDINGS BERHAD
1.51
1.439
+0.071 (5%)
MINHO
MINHO (M) BHD
0.32
0.305
+0.015 (5%)
CANONE
CAN-ONE BHD
3.16
3.012
+0.148 (5%)
KPSCB
KPS CONSORTIUM BHD
0.60
0.572
+0.028 (5%)
SEACERA
SEACERA GROUP BERHAD
0.215
0.205
+0.01 (5%)
MARCO
MARCO HOLDINGS BHD
0.195
0.186
+0.009 (5%)
MAYBULK
MAYBULK BERHAD
0.325
0.31
+0.015 (5%)
HLCAP
HONG LEONG CAPITAL BERHAD
4.50
4.293
+0.207 (5%)
MULPHA
MULPHA INTERNATIONAL BHD
2.53
2.415
+0.115 (5%)
SDRED
SELANGOR DREDGING BHD
0.665
0.635
+0.03 (5%)
TECHBASE
TECHBASE INDUSTRIES BERHAD
0.20
0.191
+0.009 (5%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.92
2.79
+0.13 (5%)
SASBADI
SASBADI HOLDINGS BHD
0.18
0.172
+0.008 (5%)
CIHLDG
C.I. HOLDINGS BHD
3.00
2.868
+0.132 (5%)
TM
TELEKOM MALAYSIA BHD
6.52
6.233
+0.287 (5%)
AURO
AURO HOLDINGS BERHAD
0.16
0.153
+0.007 (5%)
MYTECH
MYTECH GROUP BERHAD
0.595
0.569
+0.026 (5%)
HARISON
HARRISONS HOLDINGS (M) BHD
9.85
9.422
+0.428 (5%)
ECONBHD
ECONPILE HOLDINGS BHD
0.51
0.488
+0.022 (5%)
ASDION
ASDION BHD
0.07
0.067
+0.003 (4%)
BTM
BTM RESOURCES BHD
0.07
0.067
+0.003 (4%)
SAPIND
SAPURA INDUSTRIAL BHD
0.935
0.895
+0.04 (4%)
TROP
TROPICANA CORPORATION BERHAD
1.47
1.408
+0.062 (4%)
CHOOBEE
CHOO BEE METAL INDUSTRIES BHD
0.955
0.915
+0.04 (4%)
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP
0.51
0.489
+0.021 (4%)
UEMS
UEM SUNRISE BERHAD
1.18
1.132
+0.048 (4%)
TAFI
TAFI INDUSTRIES BHD
0.59
0.566
+0.024 (4%)
BAUTO
BERMAZ AUTO BERHAD
2.52
2.419
+0.101 (4%)
KIMHIN
KIM HIN INDUSTRY BHD
0.55
0.528
+0.022 (4%)
ITRONIC
INDUSTRONICS BHD
0.05
0.048
+0.002 (4%)
KPS
KUMPULAN PERANGSANG SELANGOR
0.805
0.773
+0.032 (4%)
BJCORP
BERJAYA CORPORATION BHD
0.305
0.293
+0.012 (4%)
CRESNDO
CRESCENDO CORPORATION BHD
3.67
3.526
+0.144 (4%)
CTOS
CTOS DIGITAL BERHAD
1.44
1.384
+0.056 (4%)
ICAP
ICAPITAL.BIZ BHD
3.32
3.191
+0.129 (4%)
KOMARK
KOMARKCORP BHD
0.155
0.149
+0.006 (4%)
KFIMA
KUMPULAN FIMA BHD
2.20
2.115
+0.085 (4%)
LEESK
LEE SWEE KIAT GROUP BHD
1.01
0.971
+0.039 (4%)
MIKROMB
MIKRO MSC BERHAD
0.24
0.231
+0.009 (4%)
KEN
KEN HOLDINGS BHD
0.645
0.621
+0.024 (4%)
CLMT
CAPITALAND MALAYSIA TRUST
0.675
0.65
+0.025 (4%)
WILLOW
WILLOWGLEN MSC BHD
0.385
0.371
+0.014 (4%)
EFORCE
EXCEL FORCE MSC BHD
0.385
0.371
+0.014 (4%)
RHONEMA
RHONE MA HOLDINGS BERHAD
0.69
0.665
+0.025 (4%)
HEXZA
HEXZA CORPORATION BHD
1.03
0.993
+0.037 (4%)
IOIPG
IOI PROPERTIES GROUP BERHAD
2.40
2.314
+0.086 (4%)
FIAMMA
FIAMMA HOLDINGS BHD
1.18
1.138
+0.042 (4%)
SDS
SDS GROUP BERHAD
0.875
0.844
+0.031 (4%)
BIPORT
BINTULU PORT HOLDINGS BHD
6.34
6.116
+0.224 (4%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.28
2.20
+0.08 (4%)
HLIND
HONG LEONG INDUSTRIES BHD
11.44
11.044
+0.396 (4%)
AAX
AIRASIA X BERHAD
1.50
1.448
+0.052 (4%)
ORIENT
ORIENTAL HOLDINGS BHD
7.03
6.787
+0.243 (4%)
MBMR
MBM RESOURCES BHD
5.16
4.983
+0.177 (4%)
WASCO
WASCO BERHAD
1.48
1.43
+0.05 (4%)
SCGM
SCGM BHD
0.68
0.657
+0.023 (4%)
IREKA
IREKA CORPORATION BHD
0.30
0.29
+0.01 (3%)
KANGER
KANGER INTERNATIONAL BERHAD
0.06
0.058
+0.002 (3%)
MATANG
MATANG BERHAD
0.09
0.087
+0.003 (3%)
KERJAYA
KERJAYA PROSPEK GROUP BERHAD
1.87
1.808
+0.062 (3%)
ASIABRN
ASIA BRANDS BERHAD
0.525
0.508
+0.017 (3%)
SEAL
SEAL INCORPORATED BHD
0.56
0.542
+0.018 (3%)
FPI
FORMOSA PROSONIC INDUSTRIES
3.06
2.962
+0.098 (3%)
RESINTC
RESINTECH BHD
0.565
0.547
+0.018 (3%)
KKB
KKB ENGINEERING BHD
1.85
1.791
+0.059 (3%)
EITA
EITA RESOURCES BERHAD
0.89
0.862
+0.028 (3%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.90
0.872
+0.028 (3%)
LBALUM
LB ALUMINIUM BHD
0.55
0.533
+0.017 (3%)
BERTAM
BERTAM ALLIANCE BHD
0.13
0.126
+0.004 (3%)
WPRTS
WESTPORTS HOLDINGS BERHAD
4.10
3.974
+0.126 (3%)
FAVCO
FAVELLE FAVCO BHD
2.23
2.162
+0.068 (3%)
BINACOM
BINASAT COMMUNICATIONS BERHAD
0.265
0.257
+0.008 (3%)
JKGLAND
JKG LAND BERHAD
0.10
0.097
+0.003 (3%)
PANAMY
PANASONIC MANUFACTURING MSIA
20.10
19.501
+0.599 (3%)
OIB
ORIENTAL INTEREST BHD
1.28
1.242
+0.038 (3%)
L&G
LAND & GENERAL BHD
0.135
0.131
+0.004 (3%)
EPMB
EP MANUFACTURING BHD
0.71
0.689
+0.021 (3%)
AIMFLEX
AIMFLEX BERHAD
0.17
0.165
+0.005 (3%)
GKENT
GEORGE KENT (M) BHD
0.485
0.471
+0.014 (3%)
HOMERIZ
HOMERITZ CORPORATION BERHAD
0.60
0.583
+0.017 (3%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.64
0.622
+0.018 (3%)
BIG
B.I.G. INDUSTRIES BHD
0.72
0.70
+0.02 (3%)
JASKITA
JASA KITA BHD
0.145
0.141
+0.004 (3%)
GMUTUAL
GROMUTUAL BHD
0.33
0.321
+0.009 (3%)
ROHAS
ROHAS TECNIC BERHAD
0.37
0.36
+0.01 (3%)
KAB
KINERGY ADVANCEMENT BERHAD
0.37
0.36
+0.01 (3%)
MISC
MISC BHD
8.35
8.134
+0.216 (3%)
TSH
TSH RESOURCES BHD
1.16
1.13
+0.03 (3%)
JFTECH
JF TECHNOLOGY BHD
0.915
0.892
+0.023 (3%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.36
0.351
+0.009 (3%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.92
6.748
+0.172 (3%)
UMS
UMS HOLDINGS BHD
2.26
2.204
+0.056 (3%)
DIALOG
DIALOG GROUP BHD
2.50
2.439
+0.061 (2%)
UWC
UWC BERHAD
3.20
3.122
+0.078 (2%)
GCE
GRAND CENTRAL ENTERPRISES BHD
0.37
0.361
+0.009 (2%)
MAXIM
MAXIM GLOBAL BERHAD
0.415
0.405
+0.01 (2%)
GASMSIA
GAS MALAYSIA BERHAD
3.65
3.562
+0.088 (2%)
ALCOM
ALCOM GROUP BERHAD
0.875
0.854
+0.021 (2%)
TWRREIT
TOWER REITS
0.335
0.327
+0.008 (2%)
SOLUTN
SOLUTION GROUP BERHAD
0.21
0.205
+0.005 (2%)
MIECO
MIECO CHIPBOARD BHD
0.675
0.659
+0.016 (2%)
TGL
TEO GUAN LEE CORPORATION BHD
1.18
1.152
+0.028 (2%)
AYER
AYER HOLDINGS BERHAD
7.30
7.128
+0.172 (2%)
KHIND
KHIND HOLDINGS BHD
2.80
2.735
+0.065 (2%)
JCBNEXT
JCBNEXT BERHAD
1.70
1.661
+0.039 (2%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
0.875
0.855
+0.02 (2%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.36
0.352
+0.008 (2%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.045
0.044
+0.001 (2%)
WTK
WTK HOLDINGS BHD
0.50
0.489
+0.011 (2%)
MGB
MGB BERHAD
0.865
0.846
+0.019 (2%)
FIHB
FEDERAL INTERNATIONAL HOLDINGS BERHAD
0.455
0.445
+0.01 (2%)
OSK
OSK HOLDINGS BHD
1.58
1.547
+0.033 (2%)
SUNREIT
SUNWAY REAL ESTATE INVT TRUST
1.59
1.557
+0.033 (2%)
PRG
PRG HOLDINGS BERHAD
0.145
0.142
+0.003 (2%)
PANTECH
PANTECH GROUP HOLDINGS BHD
1.08
1.058
+0.022 (2%)
ECOFIRS
ECOFIRST CONSOLIDATED BHD
0.395
0.387
+0.008 (2%)
TOMEI
TOMEI CONSOLIDATED BHD
1.76
1.725
+0.035 (2%)
IGBB
IGB BERHAD
2.53
2.48
+0.05 (2%)
PADINI
PADINI HOLDINGS BHD
3.74
3.666
+0.074 (2%)
PLENITU
PLENITUDE BHD
1.68
1.647
+0.033 (2%)
HUAYANG
HUA YANG BHD
0.36
0.353
+0.007 (2%)
DPHARMA
DUOPHARMA BIOTECH BERHAD
1.24
1.216
+0.024 (2%)
3A
THREE-A RESOURCES BHD
0.935
0.917
+0.018 (2%)
KAREX
KAREX BERHAD
0.85
0.834
+0.016 (2%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.29
2.247
+0.043 (2%)
ALLIANZ
ALLIANZ MALAYSIA BHD
22.02
21.609
+0.411 (2%)
DXN
DXN HOLDINGS BHD.
0.65
0.638
+0.012 (2%)
SSTEEL
SOUTHERN STEEL BHD
0.595
0.584
+0.011 (2%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.22
0.216
+0.004 (2%)
JOHAN
JOHAN HOLDINGS BHD
0.055
0.054
+0.001 (2%)
YTLREIT
YTL HOSPITALITY REIT
1.23
1.208
+0.022 (2%)
SCIENTX
SCIENTEX BERHAD
4.33
4.254
+0.076 (2%)
SUNZEN
SUNZEN BIOTECH BHD
0.355
0.349
+0.006 (2%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.775
0.762
+0.013 (2%)
SCC
SCC HOLDINGS BERHAD
0.30
0.295
+0.005 (2%)
PENSONI
PENSONIC HOLDINGS BHD
0.605
0.595
+0.01 (2%)
PASDEC
PASDEC HOLDINGS BHD
0.31
0.305
+0.005 (2%)
TGUAN
THONG GUAN INDUSTRIES BHD
2.04
2.007
+0.033 (2%)
DNONCE
DNONCE TECHNOLOGY BHD
0.065
0.064
+0.001 (2%)
CARIMIN
CARIMIN PETROLEUM BERHAD
0.935
0.921
+0.014 (2%)
KSENG
KECK SENG (M) BHD
6.00
5.918
+0.082 (1%)
CHINWEL
CHIN WELL HOLDINGS BHD
1.24
1.223
+0.017 (1%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.83
1.805
+0.025 (1%)
BPPLAS
BP PLASTICS HOLDING BHD
1.42
1.401
+0.019 (1%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.75
3.701
+0.049 (1%)
MEDIA
MEDIA PRIMA BHD
0.465
0.459
+0.006 (1%)
EDEN
EDEN INC. BHD
0.155
0.153
+0.002 (1%)
ARANK
A-RANK BHD
0.545
0.538
+0.007 (1%)
NTPM
NTPM HOLDINGS BHD
0.395
0.39
+0.005 (1%)
BINTAI
BINTAI KINDEN CORPORATION BHD
0.08
0.079
+0.001 (1%)
UPA
UPA CORPORATION BHD
0.80
0.79
+0.01 (1%)
AXIATA
AXIATA GROUP BERHAD
2.79
2.756
+0.034 (1%)
SAB
SOUTHERN ACIDS (M) BHD
3.50
3.458
+0.042 (1%)
IWCITY
ISKANDAR WATERFRONT CITY BERHAD
0.785
0.776
+0.009 (1%)
MAYBANK
MALAYAN BANKING BHD
9.94
9.832
+0.108 (1%)
AMBANK
AMMB HOLDINGS BHD
4.27
4.227
+0.043 (1%)
PARLO
PARLO BERHAD
0.10
0.099
+0.001 (1%)
LPI
LPI CAPITAL BHD
12.26
12.139
+0.121 (1%)
GENTING
GENTING BHD
4.69
4.646
+0.044 (1%)
AMEDIA
ASIA MEDIA GROUP BERHAD
0.11
0.109
+0.001 (1%)
EMICO
EMICO HOLDINGS BHD
0.33
0.327
+0.003 (1%)
HPMT
HPMT HOLDINGS BERHAD
0.345
0.342
+0.003 (1%)
MAXIS
MAXIS BERHAD
3.63
3.599
+0.031 (1%)
OKA
OKA CORPORATION BHD
0.72
0.714
+0.006 (1%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.12
0.119
+0.001 (1%)
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
0.49
0.486
+0.004 (1%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.48
1.469
+0.011 (1%)
UOAREIT
UOA REITS
1.12
1.112
+0.008 (1%)
HEXTAR
HEXTAR GLOBAL BERHAD
0.905
0.899
+0.006 (1%)
EKOVEST
EKOVEST BHD
0.465
0.462
+0.003 (1%)
IHH
IHH HEALTHCARE BERHAD
6.25
6.21
+0.04 (1%)
KNUSFOR
KNUSFORD BHD
0.805
0.80
+0.005 (1%)
PINEPAC
PINEHILL PACIFIC BERHAD
0.33
0.328
+0.002 (1%)
UMCCA
UNITED MALACCA BHD
5.08
5.051
+0.029 (1%)
PUNCAK
PUNCAK NIAGA HOLDINGS BHD
0.355
0.353
+0.002 (1%)
HCK
HCK CAPITAL GROUP BERHAD
2.17
2.159
+0.011 (1%)
PLABS
PETERLABS HOLDINGS BHD
0.20
0.199
+0.001 (0%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.20
0.199
+0.001 (0%)
BLDPLNT
BLD PLANTATION BHD
11.00
10.946
+0.054 (0%)
SPSETIA
SP SETIA BHD
1.47
1.463
+0.007 (0%)
HLFG
HONG LEONG FINANCIAL GROUP BHD
17.16
17.09
+0.07 (0%)
JAYCORP
JAYCORP BHD
0.745
0.742
+0.003 (0%)
PARAGON
PARAGON UNION BHD
3.60
3.586
+0.014 (0%)
WARISAN
WARISAN TC HOLDINGS BHD
1.06
1.056
+0.004 (0%)
LBICAP
LBI CAPITAL BHD
0.525
0.523
+0.002 (0%)
SENTRAL
SENTRAL REIT
0.805
0.802
+0.003 (0%)
PANSAR
PANSAR BERHAD
0.59
0.588
+0.002 (0%)
ABFMY1
ABF MALAYSIA BOND INDEX FUND
1.233
1.229
+0.004 (0%)
SAMCHEM
SAMCHEM HOLDINGS BERHAD
0.615
0.613
+0.002 (0%)
AMTEL
AMTEL HOLDINGS BHD
0.61
0.608
+0.002 (0%)
MFCB
MEGA FIRST CORPORATION BHD
4.71
4.697
+0.013 (0%)
INCKEN
INCH KENNETH KAJANG RUBBER PLC
0.415
0.414
+0.001 (0%)
LAYHONG
LAY HONG BHD
0.41
0.409
+0.001 (0%)
ABMB
ALLIANCE BANK MALAYSIA BERHAD
3.81
3.802
+0.008 (0%)
KPJ
KPJ HEALTHCARE BHD
1.96
1.957
+0.003 (0%)
HAPSENG
HAP SENG CONSOLIDATED BHD
4.46
4.454
+0.006 (0%)
HIGHTEC
KUMPULAN H&L HIGH-TECH BHD
0.87
0.869
+0.001 (0%)
CARLSBG
CARLSBERG BREWERY MALAYSIA BHD
19.10
19.085
+0.015 (0%)
DRBHCOM
DRB-HICOM BHD
1.39
1.389
+0.001 (0%)
GENTINGC3A
GENTINGC3A: CW GENTING BERHAD (MACQ)
0.04
0.00
+0.04 (0%)
RHBBANKC53
RHBBANKC53: CW RHB BANK BERHAD (CIMB)
0.03
0.00
+0.03 (0%)
MAYBANKC1L
MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB)
0.08
0.00
+0.08 (0%)
HENGYUANC56
HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.045
0.00
+0.045 (0%)
GENTINGC3B
GENTINGC3B: CW GENTING BERHAD (AM)
0.11
0.00
+0.11 (0%)
GENTINGC3C
GENTINGC3C: CW GENTING BERHAD (MACQ)
0.095
0.00
+0.095 (0%)
Stock Price Date: Jun 14, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
500
571
636
699
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-CV7
0.085
-0.015
MYEG
1.05
-0.09
HSI-HU8
0.13
+0.015
HSI-CV3
0.08
-0.025
JCY
0.895
0.00
DFX
0.20
+0.04
SNS
0.87
+0.025
HUBLINE
0.065
+0.005
K1
0.27
+0.055
EURO
0.10
+0.005
Top 10 Gainers
Name
Last
Change
NESTLE
124.20
+0.90
PIE
7.08
+0.89
DLADY
37.80
+0.40
AYER
7.30
+0.30
KESM
7.41
+0.25
PIE-CL
0.78
+0.20
AJI
15.70
+0.16
CABNET
0.425
+0.14
PPHB
1.05
+0.14
NOTION
1.81
+0.13
Top 10 Losers
Name
Last
Change
PETGAS
17.66
-0.34
DAYANG
2.81
-0.28
HSI-CXN
0.26
-0.27
KLK
20.50
-0.26
IDEAL
3.80
-0.19
PMETAL
5.80
-0.18
VITROX
4.60
-0.16
HEIM
23.20
-0.16
KEYFIELD
2.35
-0.14
UTDPLT
24.00
-0.14
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
TNB SUBSTATION PROVIDER
THE INVESTMENT APPROACH OF CALVIN TAN
2.
FTSE4Good Bursa Adds 12 New Counters, Including YTL Power and Sunway
CEO Morning Brief
3.
Open letter to Transport Minister, DAP sec-gen Anthony Loke from a proud Penangite
save malaysia!
4.
Diesel subsidy rationalisation: 10 companies hauled-up for price gouging
save malaysia!
5.
EUPE In Growth Mode
BFM Podcast
6.
Daily Market Commentary - 14 Jun 2024
TA Sector Research
7.
New Dengue Vaccine Gamechanger?
BFM Podcast
8.
AI Reshapes Work - How?
BFM Podcast
PARTNERS & BROKERS