Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA250
Stock Name
Company
Close
SMA250
Variance(%)
TECHNAX
TECHNA-X BERHAD
0.375
0.059
+0.316 (536%)
FINTEC
FINTEC GLOBAL BERHAD
0.24
0.039
+0.201 (515%)
NOTION
NOTION VTEC BHD
2.16
0.52
+1.64 (315%)
DESTINI
DESTINI BERHAD
0.31
0.093
+0.217 (233%)
BPURI
BINA PURI HOLDINGS BHD
0.365
0.114
+0.251 (220%)
IRIS
IRIS CORPORATION BHD
0.48
0.152
+0.328 (216%)
MLAB
MLABS SYSTEMS BHD
0.185
0.06
+0.125 (208%)
RGTBHD
RGT BERHAD
0.84
0.295
+0.545 (185%)
JCY
JCY INTERNATIONAL BERHAD
0.765
0.27
+0.495 (183%)
MMAG
MMAG HOLDINGS BERHAD
0.315
0.112
+0.203 (181%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.37
0.137
+0.233 (170%)
IFCAMSC
IFCA MSC BHD
0.895
0.346
+0.549 (159%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.87
0.346
+0.524 (151%)
WMG
WMG HOLDINGS BERHAD
0.405
0.162
+0.243 (150%)
MCLEAN
MCLEAN TECHNOLOGIES BERHAD
0.425
0.176
+0.249 (141%)
VSTECS
VSTECS BERHAD
4.35
1.911
+2.439 (128%)
AEM
AE MULTI HOLDINGS BHD
0.13
0.058
+0.072 (124%)
CABNET
CABNET HOLDINGS BERHAD
0.56
0.255
+0.305 (120%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.555
0.254
+0.301 (118%)
ICON
ICON OFFSHORE BERHAD
1.01
0.472
+0.538 (114%)
SSB8
SOUTHERN SCORE BUILDERS BERHAD
0.60
0.284
+0.316 (111%)
AT
AT SYSTEMATIZATION BHD
0.185
0.089
+0.096 (108%)
NOVAMSC
NOVA MSC BHD
0.23
0.113
+0.117 (104%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
2.48
1.289
+1.191 (92%)
AGES
AGESON BERHAD
0.115
0.06
+0.055 (92%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.165
0.087
+0.078 (90%)
LFECORP
LFE CORPORATION BHD
0.35
0.187
+0.163 (87%)
THETA
THETA EDGE BERHAD
1.73
0.929
+0.801 (86%)
MAHSING
MAH SING GROUP BHD
1.79
0.986
+0.804 (82%)
PTT
PTT SYNERGY GROUP BERHAD
2.34
1.297
+1.043 (80%)
K1
K-ONE TECHNOLOGY BHD
0.28
0.157
+0.123 (78%)
NAIM
NAIM HOLDINGS BHD
1.57
0.884
+0.686 (78%)
SEALINK
SEALINK INTERNATIONAL BHD
0.33
0.187
+0.143 (76%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.535
0.306
+0.229 (75%)
YGL
YGL CONVERGENCE BHD
0.25
0.144
+0.106 (74%)
KHEESAN
KHEE SAN BHD
0.275
0.159
+0.116 (73%)
BMGREEN
BM GREENTECH BERHAD
1.72
0.995
+0.725 (73%)
KAMDAR
KAMDAR GROUP(M)BHD
0.35
0.203
+0.147 (72%)
SALCON
SALCON BHD
0.44
0.256
+0.184 (72%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
4.00
2.328
+1.672 (72%)
YTL
YTL CORPORATION BHD
3.63
2.114
+1.516 (72%)
HTPADU
HEITECH PADU BHD
2.13
1.249
+0.881 (71%)
TAS
TAS OFFSHORE BERHAD
0.82
0.482
+0.338 (70%)
TURIYA
TURIYA BHD
0.43
0.253
+0.177 (70%)
KGB
KELINGTON GROUP BERHAD
3.60
2.126
+1.474 (69%)
PRTASCO
PROTASCO BHD
0.37
0.219
+0.151 (69%)
PIE
P.I.E. INDUSTRIAL BHD
6.28
3.723
+2.557 (69%)
INTA
INTA BINA GROUP BERHAD
0.505
0.303
+0.202 (67%)
WCT
WCT HOLDINGS BERHAD
0.89
0.535
+0.355 (66%)
ATAIMS
ATA IMS BERHAD
0.505
0.304
+0.201 (66%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
5.05
3.057
+1.993 (65%)
OCR
OCR GROUP BERHAD
0.12
0.073
+0.047 (64%)
GCB
GUAN CHONG BHD
3.80
2.32
+1.48 (64%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
1.55
0.954
+0.596 (62%)
APPASIA
APPASIA BERHAD
0.16
0.099
+0.061 (62%)
GDB
GDB HOLDINGS BERHAD
0.365
0.227
+0.138 (61%)
CRESNDO
CRESCENDO CORPORATION BHD
3.65
2.279
+1.371 (60%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.155
0.097
+0.058 (60%)
IJM
IJM CORPORATION BHD
3.30
2.07
+1.23 (59%)
HUPSENG
HUP SENG INDUSTRIES BHD
1.26
0.794
+0.466 (59%)
GESHEN
GE-SHEN CORPORATION BHD
3.29
2.082
+1.208 (58%)
GFM
GFM SERVICES BERHAD
0.425
0.274
+0.151 (55%)
MNRB
MNRB HOLDINGS BHD
2.30
1.483
+0.817 (55%)
TANCO
TANCO HOLDINGS BHD
1.04
0.673
+0.367 (55%)
TEXCYCL
TEX CYCLE TECHNOLOGY (M) BHD
1.29
0.836
+0.454 (54%)
RANHILL
RANHILL UTILITIES BERHAD
1.45
0.94
+0.51 (54%)
SUNWAY
SUNWAY BERHAD
3.83
2.496
+1.334 (53%)
PERDANA
PERDANA PETROLEUM BERHAD
0.395
0.26
+0.135 (52%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
3.56
2.36
+1.20 (51%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.49
0.326
+0.164 (50%)
DFX
DIVFEX BERHAD
0.195
0.13
+0.065 (50%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
6.30
4.209
+2.091 (50%)
AWC
AWC BERHAD
1.01
0.675
+0.335 (50%)
CENSOF
CENSOF HOLDINGS BERHAD
0.365
0.247
+0.118 (48%)
RGB
RGB INTERNATIONAL BHD
0.495
0.336
+0.159 (47%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.165
0.112
+0.053 (47%)
MTRONIC
METRONIC GLOBAL BHD
0.025
0.017
+0.008 (47%)
PENERGY
PETRA ENERGY BHD
1.57
1.072
+0.498 (46%)
M&G
MARINE & GENERAL BERHAD
0.345
0.236
+0.109 (46%)
PGF
PGF CAPITAL BERHAD
2.21
1.519
+0.691 (45%)
ULICORP
UNITED U-LI CORPORATION BHD
2.14
1.484
+0.656 (44%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
1.09
0.757
+0.333 (44%)
SPSETIA
SP SETIA BHD
1.43
0.994
+0.436 (44%)
KSL
KSL HOLDINGS BHD
1.90
1.321
+0.579 (44%)
IDEAL
IDEAL CAPITAL BERHAD
4.00
2.789
+1.211 (43%)
DAYANG
DAYANG ENTERPRISE HOLDINGS BHD
2.86
1.996
+0.864 (43%)
HUBLINE
HUBLINE BHD
0.06
0.042
+0.018 (43%)
EUPE
EUPE CORPORATION BHD
1.45
1.016
+0.434 (43%)
MI
MI TECHNOVATION BERHAD
2.66
1.866
+0.794 (43%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.705
0.497
+0.208 (42%)
YLI
YLI HOLDINGS BHD
0.60
0.424
+0.176 (42%)
KIMLUN
KIMLUN CORPORATION BERHAD
1.30
0.919
+0.381 (41%)
VS
V.S INDUSTRY BHD
1.27
0.906
+0.364 (40%)
NCT
NCT ALLIANCE BERHAD
0.54
0.386
+0.154 (40%)
MPHBCAP
MPHB Capital Berhad
1.60
1.146
+0.454 (40%)
EG
EG INDUSTRIES BHD
2.04
1.466
+0.574 (39%)
DLADY
DUTCH LADY MILK INDUSTRIES BHD
35.86
25.778
+10.082 (39%)
TALAMT
TALAM TRANSFORM BERHAD
0.025
0.018
+0.007 (39%)
GREENYB
GREENYIELD BHD
0.27
0.195
+0.075 (38%)
KLUANG
KLUANG RUBBER CO (M) BHD
6.09
4.402
+1.688 (38%)
HEXRTL
HEXTAR RETAIL BERHAD
0.665
0.481
+0.184 (38%)
GHLSYS
GHL SYSTEMS BHD
1.07
0.776
+0.294 (38%)
ZELAN
ZELAN BHD
0.07
0.051
+0.019 (37%)
MINETEC
MINETECH RESOURCES BHD
0.14
0.102
+0.038 (37%)
E&O
EASTERN & ORIENTAL BHD
1.00
0.729
+0.271 (37%)
IBRACO
IBRACO BHD
1.13
0.824
+0.306 (37%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.115
0.084
+0.031 (37%)
ECONBHD
ECONPILE HOLDINGS BHD
0.48
0.351
+0.129 (37%)
EDARAN
EDARAN BHD
1.23
0.901
+0.329 (37%)
KUCHAI
KUCHAI DEVELOPMENT BHD
2.13
1.561
+0.569 (36%)
KIALIM
KIA LIM BHD
0.72
0.529
+0.191 (36%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.20
0.147
+0.053 (36%)
DUFU
DUFU TECHNOLOGY CORP. BHD
2.63
1.935
+0.695 (36%)
GAMUDA
GAMUDA BHD
6.70
4.943
+1.757 (36%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
2.40
1.773
+0.627 (35%)
ABLEGLOB
ABLE GLOBAL BERHAD
2.08
1.538
+0.542 (35%)
NETX
NETX HOLDINGS BHD
0.15
0.111
+0.039 (35%)
ENGTEX
ENGTEX GROUP BHD
1.10
0.827
+0.273 (33%)
MYCRON
MYCRON STEEL BHD
0.49
0.369
+0.121 (33%)
SPRITZER
SPRITZER BHD
2.56
1.931
+0.629 (33%)
INFOTEC
INFOLINE TEC GROUP BERHAD
1.04
0.785
+0.255 (32%)
HARTA
HARTALEGA HOLDINGS BHD
3.32
2.523
+0.797 (32%)
BENALEC
BENALEC HOLDINGS BERHAD
0.15
0.114
+0.036 (32%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
38.90
29.61
+9.29 (31%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.415
0.316
+0.099 (31%)
CMSB
CAHYA MATA SARAWAK BHD
1.43
1.089
+0.341 (31%)
IHB
INFRAHARTA HOLDINGS BERHAD
0.16
0.122
+0.038 (31%)
ROHAS
ROHAS TECNIC BERHAD
0.405
0.309
+0.096 (31%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.63
1.244
+0.386 (31%)
TOMEI
TOMEI CONSOLIDATED BHD
1.73
1.326
+0.404 (30%)
SUPERLN
SUPERLON HOLDINGS BHD
1.11
0.851
+0.259 (30%)
SAM
SAM ENGINEERING & EQUIPMENT
6.16
4.732
+1.428 (30%)
SUNZEN
SUNZEN BIOTECH BHD
0.355
0.273
+0.082 (30%)
KUB
KUB MALAYSIA BHD
0.775
0.596
+0.179 (30%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
0.98
0.754
+0.226 (30%)
PESONA
PESONA METRO HOLDINGS BHD
0.23
0.177
+0.053 (30%)
TENAGA
TENAGA NASIONAL BHD
14.00
10.79
+3.21 (30%)
SMETRIC
SECUREMETRIC BERHAD
0.205
0.158
+0.047 (30%)
SKPRES
SKP RESOURCES BHD
1.19
0.918
+0.272 (30%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.565
0.436
+0.129 (30%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.55
1.198
+0.352 (29%)
CUSCAPI
CUSCAPI BHD
0.26
0.201
+0.059 (29%)
MFLOUR
MALAYAN FLOUR MILLS BHD
0.865
0.669
+0.196 (29%)
KOBAY
KOBAY TECHNOLOGY BHD
2.22
1.719
+0.501 (29%)
VINVEST
VINVEST CAPITAL HOLDINGS BERHAD
0.08
0.062
+0.018 (29%)
AWANTEC
AWANBIRU TECHNOLOGY BERHAD
0.455
0.353
+0.102 (29%)
FRONTKN
FRONTKEN CORPORATION BHD
4.57
3.553
+1.017 (29%)
TOPGLOV
TOP GLOVE CORPORATION BHD
1.12
0.876
+0.244 (28%)
KPJ
KPJ HEALTHCARE BHD
1.92
1.502
+0.418 (28%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.29
0.227
+0.063 (28%)
AVALAND
AVALAND BERHAD
0.35
0.274
+0.076 (28%)
BCB
BCB BHD
0.41
0.321
+0.089 (28%)
PBA
PBA HOLDINGS BHD
1.83
1.434
+0.396 (28%)
UEMS
UEM SUNRISE BERHAD
1.11
0.87
+0.24 (28%)
PA
P.A. RESOURCES BHD
0.385
0.302
+0.083 (27%)
BDB
BINA DARULAMAN BHD
0.405
0.318
+0.087 (27%)
MESB
MESB BHD
0.61
0.479
+0.131 (27%)
SKBSHUT
SKB SHUTTERS CORPORATION BHD
0.735
0.578
+0.157 (27%)
TECHBND
TECHBOND GROUP BERHAD
0.53
0.417
+0.113 (27%)
MASTER
MASTER-PACK GROUP BERHAD
4.06
3.201
+0.859 (27%)
UTDPLT
UNITED PLANTATIONS BHD
24.90
19.632
+5.268 (27%)
DPS
DPS RESOURCES BHD
0.615
0.486
+0.129 (27%)
MFCB
MEGA FIRST CORPORATION BHD
4.86
3.844
+1.016 (26%)
MAGMA
MAGMA GROUP BERHAD
0.225
0.178
+0.047 (26%)
SYGROUP
SHIN YANG GROUP BERHAD
0.805
0.638
+0.167 (26%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
2.03
1.61
+0.42 (26%)
PLENITU
PLENITUDE BHD
1.64
1.301
+0.339 (26%)
GADANG
GADANG HOLDINGS BHD
0.46
0.365
+0.095 (26%)
SERNKOU
SERN KOU RESOURCES BHD
0.905
0.719
+0.186 (26%)
REDTONE
REDTONE DIGITAL BERHAD
1.04
0.827
+0.213 (26%)
KARYON
KARYON INDUSTRIES BHD
0.22
0.175
+0.045 (26%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.255
0.203
+0.052 (26%)
QES
QES GROUP BERHAD
0.715
0.57
+0.145 (25%)
POHKONG
POH KONG HOLDINGS BHD
1.15
0.917
+0.233 (25%)
OCNCASH
OCEANCASH PACIFIC BHD
0.40
0.319
+0.081 (25%)
PUC
PUC BERHAD
0.055
0.044
+0.011 (25%)
KGROUP
KEY ALLIANCE GROUP BERHAD
0.01
0.008
+0.002 (25%)
RSAWIT
RIMBUNAN SAWIT BHD
0.225
0.18
+0.045 (25%)
ALAM
ALAM MARITIM RESOURCES BHD
0.035
0.028
+0.007 (25%)
KOMARK
KOMARKCORP BHD
0.15
0.12
+0.03 (25%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.66
0.528
+0.132 (25%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
2.44
1.954
+0.486 (25%)
MITRA
MITRAJAYA HOLDINGS BHD
0.34
0.273
+0.067 (25%)
WASCO
WASCO BERHAD
1.41
1.134
+0.276 (24%)
MAXIM
MAXIM GLOBAL BERHAD
0.435
0.351
+0.084 (24%)
CVIEW
COUNTRY VIEW BHD
1.45
1.172
+0.278 (24%)
SIGN
SIGNATURE INTERNATIONAL BHD
1.33
1.077
+0.253 (23%)
YOCB
YOONG ONN CORPORATION BERHAD
2.19
1.775
+0.415 (23%)
INARI
INARI AMERTRON BERHAD
3.80
3.086
+0.714 (23%)
SPRING
SPRING ART HOLDINGS BERHAD
0.245
0.199
+0.046 (23%)
SDS
SDS GROUP BERHAD
0.89
0.723
+0.167 (23%)
FIAMMA
FIAMMA HOLDINGS BHD
1.21
0.983
+0.227 (23%)
JOE
JOE HOLDING BERHAD
0.16
0.13
+0.03 (23%)
SOLID
SOLID AUTOMOTIVE BHD
0.23
0.187
+0.043 (23%)
SHL
SHL CONSOLIDATED BHD
2.65
2.155
+0.495 (23%)
MBMR
MBM RESOURCES BHD
5.28
4.296
+0.984 (23%)
MALAKOF
MALAKOFF CORPORATION BERHAD
0.795
0.648
+0.147 (23%)
BURSA
BURSA MALAYSIA BHD
8.88
7.239
+1.641 (23%)
ALLIANZ
ALLIANZ MALAYSIA BHD
22.38
18.271
+4.109 (22%)
KSENG
KECK SENG (M) BHD
6.17
5.037
+1.133 (22%)
UZMA
UZMA BHD
1.16
0.947
+0.213 (22%)
ANNJOO
ANN JOO RESOURCES BHD
1.37
1.123
+0.247 (22%)
AIRPORT
MALAYSIA AIRPORTS HOLDINGS BHD
9.88
8.106
+1.774 (22%)
EUROSP
EUROSPAN HOLDINGS BHD
1.67
1.373
+0.297 (22%)
LUSTER
LUSTER INDUSTRIES BHD
0.09
0.074
+0.016 (22%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.40
0.329
+0.071 (22%)
OCB
OCB BHD
0.90
0.741
+0.159 (21%)
KAREX
KAREX BERHAD
0.855
0.704
+0.151 (21%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
0.965
0.797
+0.168 (21%)
UNISEM
UNISEM (M) BHD
4.15
3.431
+0.719 (21%)
TM
TELEKOM MALAYSIA BHD
6.76
5.593
+1.167 (21%)
EKSONS
EKSONS CORPORATION BHD
0.645
0.534
+0.111 (21%)
APOLLO
APOLLO FOOD HOLDINGS BHD
6.77
5.606
+1.164 (21%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.345
0.286
+0.059 (21%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.94
0.78
+0.16 (21%)
SCOPE
SCOPE INDUSTRIES BHD
0.165
0.137
+0.028 (20%)
AVI
AVILLION BERHAD
0.065
0.054
+0.011 (20%)
YONGTAI
YONG TAI BHD
0.385
0.32
+0.065 (20%)
MYEG
MY E.G. SERVICES BHD
0.995
0.829
+0.166 (20%)
XDL
XIDELANG HOLDINGS LTD
0.03
0.025
+0.005 (20%)
G3
G3 GLOBAL BERHAD
0.03
0.025
+0.005 (20%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.17
0.142
+0.028 (20%)
HBGLOB
HB GLOBAL LIMITED
0.135
0.113
+0.022 (19%)
LBS
LBS BINA GROUP BHD
0.73
0.612
+0.118 (19%)
KERJAYA
KERJAYA PROSPEK GROUP BERHAD
1.82
1.526
+0.294 (19%)
DELEUM
DELEUM BHD
1.33
1.117
+0.213 (19%)
PDZ
PDZ HOLDINGS BHD
0.05
0.042
+0.008 (19%)
BJLAND
BERJAYA LAND BHD
0.38
0.32
+0.06 (19%)
MRCB
MALAYSIAN RESOURCES CORPORATION BERHAD
0.615
0.518
+0.097 (19%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.18
0.995
+0.185 (19%)
SEAL
SEAL INCORPORATED BHD
0.60
0.506
+0.094 (19%)
JETSON
KUMPULAN JETSON BHD
0.30
0.253
+0.047 (19%)
AEON
AEON CO. (M) BHD
1.38
1.165
+0.215 (18%)
OCK
OCK GROUP BERHAD
0.58
0.49
+0.09 (18%)
PANTECH
PANTECH GROUP HOLDINGS BHD
1.09
0.922
+0.168 (18%)
TSH
TSH RESOURCES BHD
1.23
1.041
+0.189 (18%)
HSSEB
HSS ENGINEERS BERHAD
1.06
0.898
+0.162 (18%)
DGB
DGB ASIA BERHAD
0.105
0.089
+0.016 (18%)
PARAGON
PARAGON UNION BHD
3.67
3.112
+0.558 (18%)
ICAP
ICAPITAL.BIZ BHD
3.32
2.816
+0.504 (18%)
LSTEEL
LEADER STEEL HOLDINGS BHD
0.565
0.48
+0.085 (18%)
CNOUHUA
CHINA OUHUA WINERY HLDGS LTD
0.06
0.051
+0.009 (18%)
LAYHONG
LAY HONG BHD
0.39
0.332
+0.058 (17%)
OSK
OSK HOLDINGS BHD
1.57
1.34
+0.23 (17%)
MMSV
MMS VENTURES BHD
0.625
0.534
+0.091 (17%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.91
2.491
+0.419 (17%)
GPHAROS
GOLDEN PHAROS BHD
0.425
0.364
+0.061 (17%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.07
0.06
+0.01 (17%)
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD
5.79
4.975
+0.815 (16%)
GOPENG
GOPENG BHD
0.42
0.361
+0.059 (16%)
SYCAL
SYCAL VENTURES BHD
0.23
0.198
+0.032 (16%)
TAMBUN
TAMBUN INDAH LAND BERHAD
1.09
0.939
+0.151 (16%)
MCEMENT
MALAYAN CEMENT BERHAD
4.97
4.285
+0.685 (16%)
HLIND
HONG LEONG INDUSTRIES BHD
11.26
9.711
+1.549 (16%)
HHHCORP
HIAP HUAT HOLDINGS BHD
0.16
0.138
+0.022 (16%)
IOIPG
IOI PROPERTIES GROUP BERHAD
2.18
1.883
+0.297 (16%)
TDM
TDM BHD
0.235
0.203
+0.032 (16%)
SLVEST
SOLARVEST HOLDINGS BERHAD
1.61
1.391
+0.219 (16%)
HIAPTEK
HIAP TECK VENTURE BHD
0.465
0.402
+0.063 (16%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.33
2.015
+0.315 (16%)
TRC
TRC SYNERGY BHD
0.475
0.411
+0.064 (16%)
PRESTAR
PRESTAR RESOURCES BHD
0.505
0.437
+0.068 (16%)
SCNWOLF
SCANWOLF CORPORATION BHD
0.545
0.472
+0.073 (15%)
COMPUGT
COMPUGATES HOLDINGS BHD
0.015
0.013
+0.002 (15%)
YSPSAH
Y.S.P.SOUTHEAST ASIA HOLDING
2.84
2.464
+0.376 (15%)
ZECON
ZECON BHD
0.47
0.408
+0.062 (15%)
THPLANT
TH PLANTATIONS BHD
0.675
0.586
+0.089 (15%)
HEXIND
HEXTAR INDUSTRIES BERHAD
0.45
0.391
+0.059 (15%)
SCOMNET
SUPERCOMNET TECHNOLOGIES BHD
1.53
1.33
+0.20 (15%)
GLOMAC
GLOMAC BHD
0.425
0.37
+0.055 (15%)
EURO
EURO HOLDINGS BHD
0.085
0.074
+0.011 (15%)
TASCO
TASCO BERHAD
0.945
0.824
+0.121 (15%)
ECM
ECM LIBRA GROUP BERHAD
0.235
0.205
+0.03 (15%)
HIBISCS
HIBISCUS PETROLEUM BHD
2.38
2.078
+0.302 (15%)
N2N
N2N CONNECT BHD
0.56
0.489
+0.071 (15%)
BIPORT
BINTULU PORT HOLDINGS BHD
6.30
5.501
+0.799 (15%)
OPENSYS
OPENSYS (M) BHD
0.42
0.367
+0.053 (14%)
MASTEEL
MALAYSIA STEEL WORKS (KL)BHD
0.375
0.328
+0.047 (14%)
CLMT
CAPITALAND MALAYSIA TRUST
0.67
0.586
+0.084 (14%)
MISC
MISC BHD
8.56
7.491
+1.069 (14%)
GREATEC
GREATECH TECHNOLOGY BERHAD
5.32
4.659
+0.661 (14%)
CHEETAH
CHEETAH HOLDINGS BHD
0.145
0.127
+0.018 (14%)
PGLOBE
PARAGON GLOBE BERHAD
0.26
0.228
+0.032 (14%)
TEOSENG
TEO SENG CAPITAL BHD
1.75
1.535
+0.215 (14%)
HWATAI
HWA TAI INDUSTRIES BHD
0.595
0.522
+0.073 (14%)
BINTAI
BINTAI KINDEN CORPORATION BHD
0.09
0.079
+0.011 (14%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.05
6.196
+0.854 (14%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.88
6.051
+0.829 (14%)
OSKVI
OSK VENTURES INTERNATIONAL BHD
0.64
0.563
+0.077 (14%)
F&N
FRASER & NEAVE HOLDINGS BHD
31.90
28.169
+3.731 (13%)
CNH
CITRA NUSA HOLDINGS BERHAD
0.06
0.053
+0.007 (13%)
PLABS
PETERLABS HOLDINGS BHD
0.215
0.19
+0.025 (13%)
ARKA
ARKA BERHAD
2.04
1.803
+0.237 (13%)
TROP
TROPICANA CORPORATION BERHAD
1.46
1.291
+0.169 (13%)
SCGM
SCGM BHD
0.675
0.597
+0.078 (13%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.84
0.743
+0.097 (13%)
HWGB
HO WAH GENTING BHD
0.26
0.23
+0.03 (13%)
SCIENTX
SCIENTEX BERHAD
4.36
3.862
+0.498 (13%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.32
2.058
+0.262 (13%)
WPRTS
WESTPORTS HOLDINGS BERHAD
4.13
3.664
+0.466 (13%)
RESINTC
RESINTECH BHD
0.58
0.515
+0.065 (13%)
HARISON
HARRISONS HOLDINGS (M) BHD
9.99
8.876
+1.114 (13%)
SDRED
SELANGOR DREDGING BHD
0.65
0.579
+0.071 (12%)
MAYU
MAYU GLOBAL GROUP BERHAD
0.34
0.303
+0.037 (12%)
COMFORT
COMFORT GLOVES BERHAD
0.47
0.419
+0.051 (12%)
HOMERIZ
HOMERITZ CORPORATION BERHAD
0.59
0.526
+0.064 (12%)
MSC
MALAYSIA SMELTING CORPORATION
2.58
2.302
+0.278 (12%)
INSAS
INSAS BHD
1.09
0.974
+0.116 (12%)
BTECH
BRITE-TECH BHD
0.35
0.313
+0.037 (12%)
UMS
UMS HOLDINGS BHD
2.29
2.049
+0.241 (12%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.295
0.264
+0.031 (12%)
DIALOG
DIALOG GROUP BHD
2.44
2.185
+0.255 (12%)
BRIGHT
BRIGHT PACKAGING INDUSTRY BHD
0.23
0.206
+0.024 (12%)
CYL
CYL CORPORATION BHD
0.61
0.547
+0.063 (12%)
KFIMA
KUMPULAN FIMA BHD
2.17
1.946
+0.224 (12%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.00
1.794
+0.206 (11%)
PAOS
PAOS HOLDINGS BHD
0.38
0.341
+0.039 (11%)
IWCITY
ISKANDAR WATERFRONT CITY BERHAD
0.755
0.679
+0.076 (11%)
AFFIN
AFFIN BANK BERHAD
2.49
2.24
+0.25 (11%)
QL
QL RESOURCES BHD
6.45
5.804
+0.646 (11%)
MANULFE
MANULIFE HOLDINGS BERHAD
2.20
1.98
+0.22 (11%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.13
1.017
+0.113 (11%)
ANALABS
ANALABS RESOURCES BHD
1.80
1.62
+0.18 (11%)
TAWIN
TA WIN HOLDINGS BHD
0.04
0.036
+0.004 (11%)
EITA
EITA RESOURCES BERHAD
0.865
0.779
+0.086 (11%)
ECOFIRS
ECOFIRST CONSOLIDATED BHD
0.395
0.356
+0.039 (11%)
ASTINO
ASTINO BHD
0.62
0.559
+0.061 (11%)
DSONIC
DATASONIC GROUP BERHAD
0.51
0.46
+0.05 (11%)
GASMSIA
GAS MALAYSIA BERHAD
3.63
3.277
+0.353 (11%)
3A
THREE-A RESOURCES BHD
0.945
0.854
+0.091 (11%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.135
0.122
+0.013 (11%)
YTLREIT
YTL HOSPITALITY REIT
1.21
1.095
+0.115 (10%)
PARAMON
PARAMOUNT CORPORATION BHD
1.11
1.005
+0.105 (10%)
MENANG
MENANG CORPORATION (M) BHD
0.795
0.722
+0.073 (10%)
PRIVA
PRIVASIA TECHNOLOGY BERHAD
0.12
0.109
+0.011 (10%)
LBALUM
LB ALUMINIUM BHD
0.535
0.486
+0.049 (10%)
DFCITY
DFCITY GROUP BERHAD
0.365
0.332
+0.033 (10%)
HUAYANG
HUA YANG BHD
0.345
0.314
+0.031 (10%)
FAVCO
FAVELLE FAVCO BHD
2.09
1.905
+0.185 (10%)
PASUKGB
PASUKHAS GROUP BERHAD
0.17
0.155
+0.015 (10%)
LUXCHEM
LUXCHEM CORPORATION BHD
0.57
0.52
+0.05 (10%)
IGBB
IGB BERHAD
2.51
2.29
+0.22 (10%)
YBS
YBS INTERNATIONAL BERHAD
0.77
0.703
+0.067 (10%)
CANONE
CAN-ONE BHD
3.01
2.749
+0.261 (9%)
KMLOONG
KIM LOONG RESOURCES BHD
2.21
2.019
+0.191 (9%)
JCBNEXT
JCBNEXT BERHAD
1.73
1.581
+0.149 (9%)
VERSATL
VERSATILE CREATIVE BHD
0.665
0.608
+0.057 (9%)
FSBM
FSBM HOLDINGS BHD
0.35
0.32
+0.03 (9%)
MALTON
MALTON BHD
0.445
0.407
+0.038 (9%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.365
0.334
+0.031 (9%)
HEXCARE
HEXTAR HEALTHCARE BERHAD
0.25
0.229
+0.021 (9%)
M&A
M & A EQUITY HOLDINGS BERHAD
0.37
0.339
+0.031 (9%)
DOMINAN
DOMINANT ENTERPRISE BHD
0.85
0.779
+0.071 (9%)
XOXTECH
XOX TECHNOLOGY BERHAD
0.06
0.055
+0.005 (9%)
MMM
MMM GROUP BERHAD
0.12
0.11
+0.01 (9%)
PAVREIT
PAVILION REAL ESTATE INV TRUST
1.38
1.265
+0.115 (9%)
DNEX
DAGANG NEXCHANGE BERHAD
0.455
0.418
+0.037 (9%)
BIMB
BANK ISLAM MALAYSIA BERHAD
2.49
2.288
+0.202 (9%)
HEVEA
HEVEABOARD BHD
0.37
0.34
+0.03 (9%)
TAFI
TAFI INDUSTRIES BHD
0.61
0.561
+0.049 (9%)
TDEX
TECHNODEX BHD
0.075
0.069
+0.006 (9%)
AASIA
ASTRAL ASIA BHD
0.125
0.115
+0.01 (9%)
AYS
AYS VENTURES BHD
0.415
0.382
+0.033 (9%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.48
0.442
+0.038 (9%)
MUIPROP
MUI PROPERTIES BHD
0.215
0.198
+0.017 (9%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
1.39
1.28
+0.11 (9%)
MGB
MGB BERHAD
0.80
0.738
+0.062 (8%)
GLBHD
GOLDEN LAND BERHAD
0.29
0.268
+0.022 (8%)
JASKITA
JASA KITA BHD
0.145
0.134
+0.011 (8%)
WTHORSE
WHITE HORSE BHD
0.715
0.661
+0.054 (8%)
CAB
CAB CAKARAN CORPORATION BHD
0.755
0.698
+0.057 (8%)
ORNA
ORNAPAPER BHD
1.05
0.971
+0.079 (8%)
NSOP
NEGRI SEMBILAN OIL PALMS BHD
3.74
3.46
+0.28 (8%)
CATCHA
CATCHA DIGITAL BERHAD
0.42
0.389
+0.031 (8%)
SIME
SIME DARBY BHD
2.63
2.436
+0.194 (8%)
BPPLAS
BP PLASTICS HOLDING BHD
1.37
1.269
+0.101 (8%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.625
0.579
+0.046 (8%)
VELESTO
VELESTO ENERGY BERHAD
0.275
0.255
+0.02 (8%)
WELLCAL
WELLCALL HOLDINGS BHD
1.67
1.55
+0.12 (8%)
MAYBANK
MALAYAN BANKING BHD
9.99
9.277
+0.713 (8%)
MIECO
MIECO CHIPBOARD BHD
0.70
0.65
+0.05 (8%)
MATRIX
MATRIX CONCEPTS HOLDINGS BHD
1.77
1.644
+0.126 (8%)
MSNIAGA
MESINIAGA BHD
1.49
1.387
+0.103 (7%)
AMBANK
AMMB HOLDINGS BHD
4.31
4.013
+0.297 (7%)
DKSH
DKSH HOLDINGS(M)BHD
5.16
4.805
+0.355 (7%)
EIG
ESTHETICS INTERNATIONAL GROUP
0.35
0.326
+0.024 (7%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.355
0.331
+0.024 (7%)
HEXZA
HEXZA CORPORATION BHD
1.01
0.942
+0.068 (7%)
FOCUSP
FOCUS POINT HOLDINGS BERHAD
0.82
0.765
+0.055 (7%)
AME
AME ELITE CONSORTIUM BERHAD
1.72
1.605
+0.115 (7%)
LEONFB
LEON FUAT BERHAD
0.58
0.542
+0.038 (7%)
BAUTO
BERMAZ AUTO BERHAD
2.54
2.376
+0.164 (7%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.97
3.716
+0.254 (7%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.205
0.192
+0.013 (7%)
DATAPRP
DATAPREP HOLDINGS BHD
0.16
0.15
+0.01 (7%)
ABMB
ALLIANCE BANK MALAYSIA BERHAD
3.77
3.536
+0.234 (7%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.775
0.727
+0.048 (7%)
EQ8MID
EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETF
1.295
1.215
+0.08 (7%)
STRAITS
STRAITS ENERGY RESOURCES BERHAD
0.13
0.122
+0.008 (7%)
WAJA
WAJA KONSORTIUM BERHAD
0.065
0.061
+0.004 (7%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.84
1.727
+0.113 (7%)
SAPRES
SAPURA RESOURCES BHD
0.425
0.399
+0.026 (7%)
CFM
COMPUTER FORMS (M) BHD
0.165
0.155
+0.01 (6%)
GBGAQRS
GABUNGAN AQRS BERHAD
0.365
0.343
+0.022 (6%)
CARIMIN
CARIMIN PETROLEUM BERHAD
0.93
0.874
+0.056 (6%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.05
0.047
+0.003 (6%)
HIL
HIL INDUSTRIES BHD
1.04
0.978
+0.062 (6%)
MBSB
MBSB BERHAD
0.81
0.763
+0.047 (6%)
SAPIND
SAPURA INDUSTRIAL BHD
0.92
0.867
+0.053 (6%)
TECGUAN
TECK GUAN PERDANA BHD
1.80
1.697
+0.103 (6%)
SMRT
SMRT HOLDINGS BERHAD
0.935
0.882
+0.053 (6%)
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
1.26
1.19
+0.07 (6%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.71
3.507
+0.203 (6%)
PANAMY
PANASONIC MANUFACTURING MSIA
20.00
18.909
+1.091 (6%)
SAMCHEM
SAMCHEM HOLDINGS BERHAD
0.605
0.572
+0.033 (6%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.61
0.577
+0.033 (6%)
IBHD
I-BHD
0.26
0.246
+0.014 (6%)
TITIJYA
TITIJAYA LAND BERHAD
0.28
0.265
+0.015 (6%)
RCECAP
RCE CAPITAL BHD
2.86
2.708
+0.152 (6%)
ORIENT
ORIENTAL HOLDINGS BHD
6.84
6.483
+0.357 (6%)
MKLAND
MK LAND HOLDINGS BHD
0.23
0.218
+0.012 (6%)
BJCORP
BERJAYA CORPORATION BHD
0.31
0.294
+0.016 (5%)
PENTA
PENTAMASTER CORPORATION BHD
5.03
4.771
+0.259 (5%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.02
0.019
+0.001 (5%)
HEXTAR
HEXTAR GLOBAL BERHAD
0.86
0.817
+0.043 (5%)
TPC
TPC PLUS BHD
0.36
0.342
+0.018 (5%)
NIHSIN
NI HSIN GROUP BERHAD
0.12
0.114
+0.006 (5%)
AHEALTH
APEX HEALTHCARE BHD
2.83
2.689
+0.141 (5%)
FPI
FORMOSA PROSONIC INDUSTRIES
2.99
2.842
+0.148 (5%)
PWF
PWF CORPORATION BERHAD
0.865
0.823
+0.042 (5%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.43
1.361
+0.069 (5%)
ARMADA
BUMI ARMADA BERHAD
0.57
0.543
+0.027 (5%)
CHOOBEE
CHOO BEE METAL INDUSTRIES BHD
0.96
0.915
+0.045 (5%)
TIENWAH
TIEN WAH PRESS HOLDINGS BHD
0.90
0.858
+0.042 (5%)
KIMHIN
KIM HIN INDUSTRY BHD
0.54
0.515
+0.025 (5%)
L&G
LAND & GENERAL BHD
0.13
0.124
+0.006 (5%)
GCE
GRAND CENTRAL ENTERPRISES BHD
0.37
0.353
+0.017 (5%)
UOADEV
UOA DEVELOPMENT BERHAD
1.88
1.796
+0.084 (5%)
GPACKET
GREEN PACKET BHD
0.045
0.043
+0.002 (5%)
KLCC
KLCC PROP&REITS-STAPLED SEC
7.47
7.147
+0.323 (5%)
WTK
WTK HOLDINGS BHD
0.49
0.469
+0.021 (4%)
SBCCORP
SBC CORPORATION BHD
0.42
0.402
+0.018 (4%)
ENCORP
ENCORP BHD
0.28
0.268
+0.012 (4%)
IHH
IHH HEALTHCARE BERHAD
6.30
6.033
+0.267 (4%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.45
1.391
+0.059 (4%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.44
1.382
+0.058 (4%)
VELOCITY
VELOCITY CAPITAL PARTNER BERHAD
0.05
0.048
+0.002 (4%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.43
0.413
+0.017 (4%)
SASBADI
SASBADI HOLDINGS BHD
0.185
0.178
+0.007 (4%)
TSRCAP
TSR CAPITAL BHD
0.265
0.255
+0.01 (4%)
MEDIA
MEDIA PRIMA BHD
0.46
0.443
+0.017 (4%)
CSCSTEL
CSC STEEL HOLDINGS BERHAD
1.32
1.272
+0.048 (4%)
WONG
WONG ENGINEERING CORPORATION
0.335
0.323
+0.012 (4%)
ALCOM
ALCOM GROUP BERHAD
0.85
0.82
+0.03 (4%)
KAB
KINERGY ADVANCEMENT BERHAD
0.37
0.357
+0.013 (4%)
DPIH
DPI HOLDINGS BERHAD
0.20
0.193
+0.007 (4%)
CTOS
CTOS DIGITAL BERHAD
1.46
1.41
+0.05 (4%)
MAYBULK
MAYBULK BERHAD
0.325
0.314
+0.011 (4%)
PECCA
PECCA GROUP BERHAD
1.29
1.247
+0.043 (3%)
TASHIN
TASHIN HOLDINGS BERHAD
0.39
0.377
+0.013 (3%)
MULPHA
MULPHA INTERNATIONAL BHD
2.50
2.417
+0.083 (3%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.79
3.665
+0.125 (3%)
SOP
SARAWAK OIL PALMS BHD
2.82
2.73
+0.09 (3%)
LIONPSIM
LION POSIM BERHAD
0.44
0.426
+0.014 (3%)
MINHO
MINHO (M) BHD
0.315
0.305
+0.01 (3%)
OIB
ORIENTAL INTEREST BHD
1.26
1.22
+0.04 (3%)
EPMB
EP MANUFACTURING BHD
0.79
0.765
+0.025 (3%)
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP
0.505
0.489
+0.016 (3%)
BIOHLDG
BIOALPHA HOLDINGS BERHAD
0.095
0.092
+0.003 (3%)
TAANN
TA ANN HOLDINGS BHD
3.80
3.681
+0.119 (3%)
KNUSFOR
KNUSFORD BHD
0.80
0.775
+0.025 (3%)
LIIHEN
LII HEN INDUSTRIES BHD
0.97
0.94
+0.03 (3%)
LPI
LPI CAPITAL BHD
12.46
12.075
+0.385 (3%)
GENP
GENTING PLANTATIONS BERHAD
6.03
5.845
+0.185 (3%)
ARK
ARK RESOURCES HOLDINGS BERHAD
0.365
0.354
+0.011 (3%)
GENTING
GENTING BHD
4.65
4.515
+0.135 (3%)
VIS
VISDYNAMICS HOLDINGS BHD
0.415
0.403
+0.012 (3%)
WOODLAN
WOODLANDOR HOLDINGS BHD
0.775
0.753
+0.022 (3%)
T7GLOBAL
T7 GLOBAL BERHAD
0.495
0.481
+0.014 (3%)
HLT
HLT GLOBAL BERHAD
0.18
0.175
+0.005 (3%)
SPTOTO
SPORTS TOTO BERHAD
1.52
1.478
+0.042 (3%)
APEX
APEX EQUITY HOLDINGS BHD
1.13
1.099
+0.031 (3%)
ASIAPAC
ASIAN PAC HOLDINGS BHD
0.11
0.107
+0.003 (3%)
ANCOMNY
ANCOM NYLEX BERHAD
1.11
1.08
+0.03 (3%)
KPS
KUMPULAN PERANGSANG SELANGOR
0.77
0.751
+0.019 (3%)
SAB
SOUTHERN ACIDS (M) BHD
3.42
3.339
+0.081 (2%)
DPHARMA
DUOPHARMA BIOTECH BERHAD
1.26
1.231
+0.029 (2%)
JAYCORP
JAYCORP BHD
0.745
0.728
+0.017 (2%)
CAPITALA
CAPITAL A BERHAD
0.85
0.831
+0.019 (2%)
BARAKAH
BARAKAH OFFSHORE PETROLEUM BHD
0.045
0.044
+0.001 (2%)
WILLOW
WILLOWGLEN MSC BHD
0.365
0.357
+0.008 (2%)
SUNREIT
SUNWAY REAL ESTATE INVT TRUST
1.57
1.536
+0.034 (2%)
GIIB
GIIB HOLDINGS BERHAD
0.095
0.093
+0.002 (2%)
ALAQAR
AL-AQAR HEALTHCARE REIT
1.29
1.263
+0.027 (2%)
LANDMRK
LANDMARKS BHD
0.195
0.191
+0.004 (2%)
FIMACOR
FIMA CORPORATION BHD
1.85
1.813
+0.037 (2%)
JKGLAND
JKG LAND BERHAD
0.10
0.098
+0.002 (2%)
VIZIONE
VIZIONE HOLDINGS BERHAD
0.05
0.049
+0.001 (2%)
KESM
KESM INDUSTRIES BHD
7.00
6.861
+0.139 (2%)
PTARAS
PINTARAS JAYA BHD
1.67
1.638
+0.032 (2%)
EMICO
EMICO HOLDINGS BHD
0.32
0.314
+0.006 (2%)
WCEHB
WCE HOLDINGS BERHAD
0.86
0.844
+0.016 (2%)
JOHAN
JOHAN HOLDINGS BHD
0.055
0.054
+0.001 (2%)
FCW
FCW HOLDINGS BHD
1.05
1.032
+0.018 (2%)
MAGNUM
MAGNUM BERHAD
1.14
1.121
+0.019 (2%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.605
0.595
+0.01 (2%)
CBIP
CB INDUSTRIAL PRODUCT HOLDING
1.26
1.24
+0.02 (2%)
SUPERMX
SUPERMAX CORPORATION BHD
0.88
0.867
+0.013 (2%)
GKENT
GEORGE KENT (M) BHD
0.485
0.478
+0.007 (1%)
PETGAS
PETRONAS GAS BHD
17.72
17.475
+0.245 (1%)
REVENUE
REVENUE GROUP BERHAD
0.22
0.217
+0.003 (1%)
BIG
B.I.G. INDUSTRIES BHD
0.70
0.691
+0.009 (1%)
LOTUS
LOTUS KFM BERHAD
0.235
0.232
+0.003 (1%)
GENETEC
GENETEC TECHNOLOGY BERHAD
2.28
2.252
+0.028 (1%)
BESHOM
BESHOM HOLDINGS BERHAD
0.98
0.968
+0.012 (1%)
OKA
OKA CORPORATION BHD
0.705
0.697
+0.008 (1%)
HLFG
HONG LEONG FINANCIAL GROUP BHD
17.34
17.148
+0.192 (1%)
ELSOFT
ELSOFT RESEARCH BHD
0.545
0.539
+0.006 (1%)
CIHLDG
C.I. HOLDINGS BHD
3.04
3.009
+0.031 (1%)
NADIBHD
GAGASAN NADI CERGAS BERHAD
0.295
0.292
+0.003 (1%)
HCK
HCK CAPITAL GROUP BERHAD
2.17
2.148
+0.022 (1%)
UOAREIT
UOA REITS
1.12
1.109
+0.011 (1%)
CAREPLS
CAREPLUS GROUP BERHAD
0.31
0.307
+0.003 (1%)
MHC
MHC PLANTATIONS BHD
0.95
0.941
+0.009 (1%)
GOB
GLOBAL ORIENTAL BERHAD
0.215
0.213
+0.002 (1%)
REX
REX INDUSTRY BHD
0.11
0.109
+0.001 (1%)
MIKROMB
MIKRO MSC BERHAD
0.23
0.228
+0.002 (1%)
REXIT
REXIT BHD
0.935
0.927
+0.008 (1%)
ARANK
A-RANK BHD
0.535
0.531
+0.004 (1%)
FPGROUP
FOUNDPAC GROUP BERHAD
0.41
0.407
+0.003 (1%)
AXREIT
AXIS REITS
1.83
1.817
+0.013 (1%)
AXIATA
AXIATA GROUP BERHAD
2.61
2.594
+0.016 (1%)
UMCCA
UNITED MALACCA BHD
5.09
5.062
+0.028 (1%)
KEN
KEN HOLDINGS BHD
0.605
0.602
+0.003 (0%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.20
0.199
+0.001 (0%)
FARLIM
FARLIM GROUP (M) BHD
0.23
0.229
+0.001 (0%)
HAPSENG
HAP SENG CONSOLIDATED BHD
4.37
4.356
+0.014 (0%)
TGUAN
THONG GUAN INDUSTRIES BHD
1.96
1.958
+0.002 (0%)
HLBANK
HONG LEONG BANK BHD
19.36
19.355
+0.005 (0%)
MALAKOFC52
MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB)
0.10
0.00
+0.10 (0%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.055
0.00
+0.055 (0%)
MALAKOFC53
MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM)
0.09
0.00
+0.09 (0%)
MALAKOFC54
MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB)
0.095
0.00
+0.095 (0%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.03
0.00
+0.03 (0%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.075
0.00
+0.075 (0%)
MAYBANKC1K
MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM)
0.09
0.00
+0.09 (0%)
GENTINGC2X
GENTINGC2X: CW GENTING BERHAD (MACQ)
0.015
0.00
+0.015 (0%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.02
0.00
+0.02 (0%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.13
0.00
+0.13 (0%)
HENGYUANC54
HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.085
0.00
+0.085 (0%)
GENTINGC3A
GENTINGC3A: CW GENTING BERHAD (MACQ)
0.035
0.00
+0.035 (0%)
RHBBANKC53
RHBBANKC53: CW RHB BANK BERHAD (CIMB)
0.025
0.00
+0.025 (0%)
HENGYUANC55
HENGYUANC55: CW HENGYUAN REFINING COMPANY BERHAD (MIBB)
0.025
0.00
+0.025 (0%)
MAYBANKC1L
MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB)
0.085
0.00
+0.085 (0%)
HENGYUANC56
HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.04
0.00
+0.04 (0%)
GENTINGC3B
GENTINGC3B: CW GENTING BERHAD (AM)
0.105
0.00
+0.105 (0%)
GENTINGC3D
GENTINGC3D: CW GENTING BERHAD (CIMB)
0.065
0.00
+0.065 (0%)
GENTINGC3E
GENTINGC3E: CW GENTING BERHAD (MACQ)
0.085
0.00
+0.085 (0%)
Stock Price Date: Jul 02, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
526
224
655
997
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-CXV
0.11
+0.005
HSI-HU8
0.065
-0.01
GOHUB
0.87
+0.52
HSI-CXN
0.19
+0.01
WCT
1.01
+0.12
JAG-WC
0.045
+0.04
HSI-HWW
0.25
+0.02
UUE
0.70
+0.005
SALCON-WB
0.125
+0.01
TECHBND-WA
0.185
0.00
Top 10 Gainers
Name
Last
Change
GOHUB
0.87
+0.52
GAMUDA
7.00
+0.30
DLADY
36.08
+0.22
RGTBHD-WC
0.215
+0.21
SUNCON
4.20
+0.20
SUNWAY-PA
3.50
+0.18
MISC
8.73
+0.17
PPB
14.28
+0.16
SUNWAY-WB
2.56
+0.16
THETA
1.89
+0.16
Top 10 Losers
Name
Last
Change
NESTLE
122.10
-0.30
HSI-CVR
0.89
-0.23
TENAGA-C2L
0.135
-0.205
HLBANK
19.22
-0.14
DNEX-C33
0.045
-0.105
HARISON
9.90
-0.09
MI-C24
0.13
-0.07
UTDPLT
24.84
-0.06
TOPGLOV-C4L
0.09
-0.06
NIKKEI-HD
0.805
-0.06
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
THE RACE FOR NIISE, WHO GETS THE CAKE?
How to become a resilient trader
2.
Technology Sector - Robust Outlook Intact
TA Sector Research
3.
Fund with 24% returns bets on long-term stock rally for Malaysia
save malaysia!
4.
JS-SEZ will benefit multiple sectors, entire supply chain - UOB CEO
save malaysia!
5.
Telcos for second 5G network to be selected by end of 2024 - Gobind
save malaysia!
6.
Investments increased in Q1 this year, PM unfazed by FDIs decreased last year
save malaysia!
7.
STRATEGY - 2H2024 Focus on Selective Stock Plays
AmInvest Research Reports
8.
“Don’t be swept away with PMX’s populist opening up of matric course for non-Bumi 10As+ SPM scorers” By Prof Ramasamy Palanisamy
save malaysia!
PARTNERS & BROKERS