Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA250
Stock Name
Company
Close
SMA250
Variance(%)
TECHNAX
TECHNA-X BERHAD
0.37
0.044
+0.326 (741%)
FINTEC
FINTEC GLOBAL BERHAD
0.23
0.029
+0.201 (693%)
BPURI
BINA PURI HOLDINGS BHD
0.45
0.097
+0.353 (364%)
MLAB
MLABS SYSTEMS BHD
0.22
0.052
+0.168 (323%)
NOTION
NOTION VTEC BHD
1.81
0.441
+1.369 (310%)
DESTINI
DESTINI BERHAD
0.315
0.084
+0.231 (275%)
JCY
JCY INTERNATIONAL BERHAD
0.895
0.243
+0.652 (268%)
RGTBHD
RGT BERHAD
0.93
0.269
+0.661 (246%)
WMG
WMG HOLDINGS BERHAD
0.475
0.147
+0.328 (223%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.39
0.124
+0.266 (215%)
MMAG
MMAG HOLDINGS BERHAD
0.305
0.099
+0.206 (208%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.90
0.312
+0.588 (188%)
IRIS
IRIS CORPORATION BHD
0.395
0.137
+0.258 (188%)
AEM
AE MULTI HOLDINGS BHD
0.145
0.053
+0.092 (174%)
ICON
ICON OFFSHORE BERHAD
1.14
0.429
+0.711 (166%)
SSB8
SOUTHERN SCORE BUILDERS BERHAD
0.675
0.266
+0.409 (154%)
AT
AT SYSTEMATIZATION BHD
0.205
0.081
+0.124 (153%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.58
0.235
+0.345 (147%)
VSTECS
VSTECS BERHAD
4.27
1.789
+2.481 (139%)
IFCAMSC
IFCA MSC BHD
0.765
0.323
+0.442 (137%)
AGES
AGESON BERHAD
0.13
0.056
+0.074 (132%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.175
0.081
+0.094 (116%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
2.54
1.226
+1.314 (107%)
PIE
P.I.E. INDUSTRIAL BHD
7.08
3.575
+3.505 (98%)
PTT
PTT SYNERGY GROUP BERHAD
2.40
1.241
+1.159 (93%)
MAHSING
MAH SING GROUP BHD
1.79
0.936
+0.854 (91%)
LFECORP
LFE CORPORATION BHD
0.34
0.178
+0.162 (91%)
THETA
THETA EDGE BERHAD
1.67
0.886
+0.784 (88%)
TURIYA
TURIYA BHD
0.45
0.242
+0.208 (86%)
PRTASCO
PROTASCO BHD
0.39
0.211
+0.179 (85%)
TAS
TAS OFFSHORE BERHAD
0.84
0.456
+0.384 (84%)
KAMDAR
KAMDAR GROUP(M)BHD
0.36
0.196
+0.164 (84%)
YTL
YTL CORPORATION BHD
3.66
2.002
+1.658 (83%)
MCLEAN
MCLEAN TECHNOLOGIES BERHAD
0.305
0.167
+0.138 (83%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
5.28
2.896
+2.384 (82%)
SEALINK
SEALINK INTERNATIONAL BHD
0.315
0.176
+0.139 (79%)
K1
K-ONE TECHNOLOGY BHD
0.27
0.151
+0.119 (79%)
BMGREEN
BM GREENTECH BERHAD
1.70
0.954
+0.746 (78%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
1.63
0.916
+0.714 (78%)
KGB
KELINGTON GROUP BERHAD
3.62
2.037
+1.583 (78%)
RANHILL
RANHILL UTILITIES BERHAD
1.59
0.901
+0.689 (76%)
CABNET
CABNET HOLDINGS BERHAD
0.425
0.241
+0.184 (76%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
3.93
2.231
+1.699 (76%)
NAIM
NAIM HOLDINGS BHD
1.48
0.845
+0.635 (75%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.51
0.294
+0.216 (73%)
INTA
INTA BINA GROUP BERHAD
0.505
0.292
+0.213 (73%)
TEXCYCL
TEX CYCLE TECHNOLOGY (M) BHD
1.40
0.812
+0.588 (72%)
GCB
GUAN CHONG BHD
3.89
2.262
+1.628 (72%)
CRESNDO
CRESCENDO CORPORATION BHD
3.67
2.17
+1.50 (69%)
APPASIA
APPASIA BERHAD
0.165
0.098
+0.067 (68%)
PHB
PEGASUS HEIGHTS BERHAD
0.01
0.006
+0.004 (67%)
M&G
MARINE & GENERAL BERHAD
0.38
0.228
+0.152 (67%)
KHEESAN
KHEE SAN BHD
0.255
0.153
+0.102 (67%)
GESHEN
GE-SHEN CORPORATION BHD
3.34
2.006
+1.334 (66%)
SUPERLN
SUPERLON HOLDINGS BHD
1.37
0.824
+0.546 (66%)
SALCON
SALCON BHD
0.405
0.247
+0.158 (64%)
MNRB
MNRB HOLDINGS BHD
2.34
1.428
+0.912 (64%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.15
0.092
+0.058 (63%)
GFM
GFM SERVICES BERHAD
0.43
0.264
+0.166 (63%)
KSL
KSL HOLDINGS BHD
2.07
1.273
+0.797 (63%)
CUSCAPI
CUSCAPI BHD
0.32
0.197
+0.123 (62%)
YLI
YLI HOLDINGS BHD
0.665
0.41
+0.255 (62%)
TANCO
TANCO HOLDINGS BHD
1.05
0.649
+0.401 (62%)
HTPADU
HEITECH PADU BHD
1.92
1.188
+0.732 (62%)
AWC
AWC BERHAD
1.05
0.65
+0.40 (62%)
MINETEC
MINETECH RESOURCES BHD
0.155
0.097
+0.058 (60%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
6.48
4.07
+2.41 (59%)
DFX
DIVFEX BERHAD
0.20
0.126
+0.074 (59%)
HUBLINE
HUBLINE BHD
0.065
0.041
+0.024 (59%)
SUNWAY
SUNWAY BERHAD
3.80
2.403
+1.397 (58%)
KIMLUN
KIMLUN CORPORATION BERHAD
1.39
0.894
+0.496 (55%)
CENSOF
CENSOF HOLDINGS BERHAD
0.375
0.242
+0.133 (55%)
EUPE
EUPE CORPORATION BHD
1.53
0.989
+0.541 (55%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.49
0.317
+0.173 (55%)
PERDANA
PERDANA PETROLEUM BERHAD
0.385
0.25
+0.135 (54%)
COMPUGT
COMPUGATES HOLDINGS BHD
0.02
0.013
+0.007 (54%)
SPSETIA
SP SETIA BHD
1.47
0.956
+0.514 (54%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.64
0.421
+0.219 (52%)
HUPSENG
HUP SENG INDUSTRIES BHD
1.17
0.771
+0.399 (52%)
IBRACO
IBRACO BHD
1.21
0.798
+0.412 (52%)
NOVAMSC
NOVA MSC BHD
0.165
0.109
+0.056 (51%)
ECONBHD
ECONPILE HOLDINGS BHD
0.51
0.339
+0.171 (50%)
PENERGY
PETRA ENERGY BHD
1.56
1.041
+0.519 (50%)
DLADY
DUTCH LADY MILK INDUSTRIES BHD
37.80
25.248
+12.552 (50%)
KLUANG
KLUANG RUBBER CO (M) BHD
6.40
4.29
+2.11 (49%)
WCT
WCT HOLDINGS BERHAD
0.77
0.517
+0.253 (49%)
PGF
PGF CAPITAL BERHAD
2.19
1.478
+0.712 (48%)
IJM
IJM CORPORATION BHD
2.96
2.006
+0.954 (48%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.205
0.139
+0.066 (47%)
ABLEGLOB
ABLE GLOBAL BERHAD
2.21
1.502
+0.708 (47%)
JOE
JOE HOLDING BERHAD
0.18
0.123
+0.057 (46%)
E&O
EASTERN & ORIENTAL BHD
1.02
0.699
+0.321 (46%)
DAYANG
DAYANG ENTERPRISE HOLDINGS BHD
2.81
1.93
+0.88 (46%)
HARTA
HARTALEGA HOLDINGS BHD
3.59
2.469
+1.121 (45%)
LBS
LBS BINA GROUP BHD
0.865
0.597
+0.268 (45%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
2.50
1.729
+0.771 (45%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.12
0.083
+0.037 (45%)
MI
MI TECHNOVATION BERHAD
2.62
1.813
+0.807 (45%)
GDB
GDB HOLDINGS BERHAD
0.315
0.219
+0.096 (44%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
3.27
2.276
+0.994 (44%)
KIALIM
KIA LIM BHD
0.735
0.512
+0.223 (44%)
RGB
RGB INTERNATIONAL BHD
0.47
0.329
+0.141 (43%)
MPHBCAP
MPHB Capital Berhad
1.60
1.12
+0.48 (43%)
KUCHAI
KUCHAI DEVELOPMENT BHD
2.17
1.52
+0.65 (43%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
1.05
0.737
+0.313 (42%)
REDTONE
REDTONE DIGITAL BERHAD
1.15
0.811
+0.339 (42%)
UEMS
UEM SUNRISE BERHAD
1.18
0.833
+0.347 (42%)
AVALAND
AVALAND BERHAD
0.375
0.266
+0.109 (41%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.64
1.165
+0.475 (41%)
SMETRIC
SECUREMETRIC BERHAD
0.215
0.153
+0.062 (41%)
IDEAL
IDEAL CAPITAL BERHAD
3.80
2.709
+1.091 (40%)
ZELAN
ZELAN BHD
0.07
0.05
+0.02 (40%)
GHLSYS
GHL SYSTEMS BHD
1.07
0.765
+0.305 (40%)
GADANG
GADANG HOLDINGS BHD
0.50
0.358
+0.142 (40%)
SAM
SAM ENGINEERING & EQUIPMENT
6.50
4.66
+1.84 (39%)
KUB
KUB MALAYSIA BHD
0.81
0.584
+0.226 (39%)
PA
P.A. RESOURCES BHD
0.41
0.296
+0.114 (39%)
BENALEC
BENALEC HOLDINGS BERHAD
0.155
0.112
+0.043 (38%)
SPRITZER
SPRITZER BHD
2.63
1.906
+0.724 (38%)
DUFU
DUFU TECHNOLOGY CORP. BHD
2.62
1.907
+0.713 (37%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
40.00
29.135
+10.865 (37%)
EDARAN
EDARAN BHD
1.19
0.871
+0.319 (37%)
ULICORP
UNITED U-LI CORPORATION BHD
1.97
1.443
+0.527 (37%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
1.01
0.74
+0.27 (36%)
MYTECH
MYTECH GROUP BERHAD
0.595
0.437
+0.158 (36%)
AWANTEC
AWANBIRU TECHNOLOGY BERHAD
0.48
0.353
+0.127 (36%)
TOMEI
TOMEI CONSOLIDATED BHD
1.76
1.297
+0.463 (36%)
EURO
EURO HOLDINGS BHD
0.10
0.074
+0.026 (35%)
GAMUDA
GAMUDA BHD
6.54
4.843
+1.697 (35%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.65
1.224
+0.426 (35%)
KOBAY
KOBAY TECHNOLOGY BHD
2.30
1.71
+0.59 (34%)
TOPGLOV
TOP GLOVE CORPORATION BHD
1.17
0.871
+0.299 (34%)
PDZ
PDZ HOLDINGS BHD
0.055
0.041
+0.014 (34%)
ENGTEX
ENGTEX GROUP BHD
1.08
0.807
+0.273 (34%)
MITRA
MITRAJAYA HOLDINGS BHD
0.36
0.269
+0.091 (34%)
TAMBUN
TAMBUN INDAH LAND BERHAD
1.24
0.927
+0.313 (34%)
SHL
SHL CONSOLIDATED BHD
2.84
2.124
+0.716 (34%)
KOMARK
KOMARKCORP BHD
0.155
0.116
+0.039 (34%)
MYCRON
MYCRON STEEL BHD
0.485
0.363
+0.122 (34%)
KPJ
KPJ HEALTHCARE BHD
1.96
1.467
+0.493 (34%)
NCT
NCT ALLIANCE BERHAD
0.505
0.378
+0.127 (34%)
EUROSP
EUROSPAN HOLDINGS BHD
1.80
1.35
+0.45 (33%)
SKPRES
SKP RESOURCES BHD
1.22
0.915
+0.305 (33%)
WASCO
WASCO BERHAD
1.48
1.111
+0.369 (33%)
TENAGA
TENAGA NASIONAL BHD
14.08
10.583
+3.497 (33%)
NETX
NETX HOLDINGS BHD
0.145
0.109
+0.036 (33%)
SUNZEN
SUNZEN BIOTECH BHD
0.355
0.267
+0.088 (33%)
HBGLOB
HB GLOBAL LIMITED
0.15
0.113
+0.037 (33%)
BDB
BINA DARULAMAN BHD
0.415
0.313
+0.102 (33%)
PLENITU
PLENITUDE BHD
1.68
1.268
+0.412 (32%)
YOCB
YOONG ONN CORPORATION BERHAD
2.30
1.737
+0.563 (32%)
PBA
PBA HOLDINGS BHD
1.84
1.392
+0.448 (32%)
MRCB
MALAYSIAN RESOURCES CORPORATION BERHAD
0.665
0.504
+0.161 (32%)
MFLOUR
MALAYAN FLOUR MILLS BHD
0.87
0.661
+0.209 (32%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.43
0.328
+0.102 (31%)
IOIPG
IOI PROPERTIES GROUP BERHAD
2.40
1.832
+0.568 (31%)
UZMA
UZMA BHD
1.21
0.924
+0.286 (31%)
SPRING
SPRING ART HOLDINGS BERHAD
0.255
0.195
+0.06 (31%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
4.45
3.407
+1.043 (31%)
CMSB
CAHYA MATA SARAWAK BHD
1.40
1.074
+0.326 (30%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
1.02
0.783
+0.237 (30%)
GPHAROS
GOLDEN PHAROS BHD
0.465
0.357
+0.108 (30%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.675
0.519
+0.156 (30%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.29
0.223
+0.067 (30%)
PRIVA
PRIVASIA TECHNOLOGY BERHAD
0.14
0.108
+0.032 (30%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
2.03
1.568
+0.462 (29%)
SIGN
SIGNATURE INTERNATIONAL BHD
1.39
1.074
+0.316 (29%)
DGB
DGB ASIA BERHAD
0.11
0.085
+0.025 (29%)
UNISEM
UNISEM (M) BHD
4.37
3.381
+0.989 (29%)
QES
QES GROUP BERHAD
0.73
0.565
+0.165 (29%)
MASTER
MASTER-PACK GROUP BERHAD
4.05
3.137
+0.913 (29%)
SERNKOU
SERN KOU RESOURCES BHD
0.91
0.705
+0.205 (29%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.36
0.279
+0.081 (29%)
SKBSHUT
SKB SHUTTERS CORPORATION BHD
0.725
0.562
+0.163 (29%)
POHKONG
POH KONG HOLDINGS BHD
1.16
0.903
+0.257 (28%)
OCB
OCB BHD
0.94
0.732
+0.208 (28%)
VS
V.S INDUSTRY BHD
1.14
0.888
+0.252 (28%)
FRONTKN
FRONTKEN CORPORATION BHD
4.48
3.493
+0.987 (28%)
MYEG
MY E.G. SERVICES BHD
1.05
0.821
+0.229 (28%)
RSAWIT
RIMBUNAN SAWIT BHD
0.225
0.176
+0.049 (28%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.18
0.141
+0.039 (28%)
BJLAND
BERJAYA LAND BHD
0.40
0.314
+0.086 (27%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.25
0.983
+0.267 (27%)
LYSAGHT
LYSAGHT GALVANIZED STEEL BHD
2.90
2.281
+0.619 (27%)
OCR
OCR GROUP BERHAD
0.09
0.071
+0.019 (27%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.975
0.77
+0.205 (27%)
HEXRTL
HEXTAR RETAIL BERHAD
0.595
0.471
+0.124 (26%)
INARI
INARI AMERTRON BERHAD
3.83
3.042
+0.788 (26%)
MAGMA
MAGMA GROUP BERHAD
0.215
0.171
+0.044 (26%)
SLVEST
SOLARVEST HOLDINGS BERHAD
1.72
1.368
+0.352 (26%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.615
0.49
+0.125 (26%)
OCNCASH
OCEANCASH PACIFIC BHD
0.395
0.315
+0.08 (25%)
LAYHONG
LAY HONG BHD
0.41
0.327
+0.083 (25%)
KERJAYA
KERJAYA PROSPEK GROUP BERHAD
1.87
1.493
+0.377 (25%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.075
0.06
+0.015 (25%)
IHB
INFRAHARTA HOLDINGS BERHAD
0.15
0.12
+0.03 (25%)
SYCAL
SYCAL VENTURES BHD
0.245
0.196
+0.049 (25%)
UTDPLT
UNITED PLANTATIONS BHD
24.00
19.231
+4.769 (25%)
MFCB
MEGA FIRST CORPORATION BHD
4.71
3.776
+0.934 (25%)
AIRPORT
MALAYSIA AIRPORTS HOLDINGS BHD
9.92
7.976
+1.944 (24%)
GREENYB
GREENYIELD BHD
0.24
0.193
+0.047 (24%)
YGL
YGL CONVERGENCE BHD
0.175
0.141
+0.034 (24%)
BURSA
BURSA MALAYSIA BHD
8.83
7.127
+1.703 (24%)
APOLLO
APOLLO FOOD HOLDINGS BHD
6.80
5.49
+1.31 (24%)
ZECON
ZECON BHD
0.50
0.405
+0.095 (23%)
OCK
OCK GROUP BERHAD
0.595
0.482
+0.113 (23%)
SYGROUP
SHIN YANG GROUP BERHAD
0.78
0.632
+0.148 (23%)
SDS
SDS GROUP BERHAD
0.875
0.71
+0.165 (23%)
DELEUM
DELEUM BHD
1.35
1.098
+0.252 (23%)
ALLIANZ
ALLIANZ MALAYSIA BHD
22.02
17.932
+4.088 (23%)
KAREX
KAREX BERHAD
0.85
0.693
+0.157 (23%)
MBMR
MBM RESOURCES BHD
5.16
4.22
+0.94 (22%)
AEON
AEON CO. (M) BHD
1.42
1.162
+0.258 (22%)
GLOMAC
GLOMAC BHD
0.445
0.365
+0.08 (22%)
GOPENG
GOPENG BHD
0.435
0.357
+0.078 (22%)
KSENG
KECK SENG (M) BHD
6.00
4.924
+1.076 (22%)
FSBM
FSBM HOLDINGS BHD
0.385
0.316
+0.069 (22%)
PASUKGB
PASUKHAS GROUP BERHAD
0.19
0.156
+0.034 (22%)
ROHAS
ROHAS TECNIC BERHAD
0.37
0.304
+0.066 (22%)
MAXIM
MAXIM GLOBAL BERHAD
0.415
0.341
+0.074 (22%)
MAYU
MAYU GLOBAL GROUP BERHAD
0.365
0.30
+0.065 (22%)
MSC
MALAYSIA SMELTING CORPORATION
2.77
2.277
+0.493 (22%)
YSPSAH
Y.S.P.SOUTHEAST ASIA HOLDING
2.98
2.45
+0.53 (22%)
LUSTER
LUSTER INDUSTRIES BHD
0.09
0.074
+0.016 (22%)
DPS
DPS RESOURCES BHD
0.565
0.465
+0.10 (22%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.915
0.754
+0.161 (21%)
MALAKOF
MALAKOFF CORPORATION BERHAD
0.775
0.639
+0.136 (21%)
FIAMMA
FIAMMA HOLDINGS BHD
1.18
0.973
+0.207 (21%)
OPENSYS
OPENSYS (M) BHD
0.44
0.363
+0.077 (21%)
SINARAN
SINARAN ADVANCE GROUP BERHAD
0.08
0.066
+0.014 (21%)
TITIJYA
TITIJAYA LAND BERHAD
0.32
0.264
+0.056 (21%)
ASTINO
ASTINO BHD
0.67
0.553
+0.117 (21%)
MESB
MESB BHD
0.57
0.471
+0.099 (21%)
MMSV
MMS VENTURES BHD
0.64
0.529
+0.111 (21%)
VINVEST
VINVEST CAPITAL HOLDINGS BERHAD
0.075
0.062
+0.013 (21%)
HWATAI
HWA TAI INDUSTRIES BHD
0.625
0.517
+0.108 (21%)
JAG
JAG BERHAD
0.385
0.319
+0.066 (21%)
FIBON
FIBON BERHAD
0.545
0.452
+0.093 (21%)
LUXCHEM
LUXCHEM CORPORATION BHD
0.62
0.515
+0.105 (20%)
XOXTECH
XOX TECHNOLOGY BERHAD
0.065
0.054
+0.011 (20%)
AVI
AVILLION BERHAD
0.065
0.054
+0.011 (20%)
ICAP
ICAPITAL.BIZ BHD
3.32
2.762
+0.558 (20%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.375
0.312
+0.063 (20%)
OSK
OSK HOLDINGS BHD
1.58
1.316
+0.264 (20%)
XDL
XIDELANG HOLDINGS LTD
0.03
0.025
+0.005 (20%)
G3
G3 GLOBAL BERHAD
0.03
0.025
+0.005 (20%)
HIL
HIL INDUSTRIES BHD
1.17
0.975
+0.195 (20%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.88
0.736
+0.144 (20%)
CSCSTEL
CSC STEEL HOLDINGS BERHAD
1.51
1.263
+0.247 (20%)
MANULFE
MANULIFE HOLDINGS BERHAD
2.35
1.967
+0.383 (19%)
KKB
KKB ENGINEERING BHD
1.85
1.549
+0.301 (19%)
DSONIC
DATASONIC GROUP BERHAD
0.545
0.457
+0.088 (19%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.92
2.451
+0.469 (19%)
HLIND
HONG LEONG INDUSTRIES BHD
11.44
9.606
+1.834 (19%)
PANTECH
PANTECH GROUP HOLDINGS BHD
1.08
0.908
+0.172 (19%)
TRC
TRC SYNERGY BHD
0.48
0.404
+0.076 (19%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
2.25
1.894
+0.356 (19%)
IWCITY
ISKANDAR WATERFRONT CITY BERHAD
0.785
0.661
+0.124 (19%)
TM
TELEKOM MALAYSIA BHD
6.52
5.516
+1.004 (18%)
VIS
VISDYNAMICS HOLDINGS BHD
0.475
0.402
+0.073 (18%)
MGB
MGB BERHAD
0.865
0.733
+0.132 (18%)
MCEMENT
MALAYAN CEMENT BERHAD
4.95
4.196
+0.754 (18%)
FAVCO
FAVELLE FAVCO BHD
2.23
1.892
+0.338 (18%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.20
6.116
+1.084 (18%)
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD
5.80
4.928
+0.872 (18%)
SCOPE
SCOPE INDUSTRIES BHD
0.16
0.136
+0.024 (18%)
MTRONIC
METRONIC GLOBAL BHD
0.02
0.017
+0.003 (18%)
TALAMT
TALAM TRANSFORM BERHAD
0.02
0.017
+0.003 (18%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.515
0.438
+0.077 (18%)
PRESTAR
PRESTAR RESOURCES BHD
0.51
0.434
+0.076 (18%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.915
0.779
+0.136 (17%)
SCABLE
SARAWAK CABLE BERHAD
0.155
0.132
+0.023 (17%)
ARKA
ARKA BERHAD
2.11
1.798
+0.312 (17%)
PESONA
PESONA METRO HOLDINGS BHD
0.205
0.175
+0.03 (17%)
HWGB
HO WAH GENTING BHD
0.26
0.222
+0.038 (17%)
MALTON
MALTON BHD
0.475
0.406
+0.069 (17%)
ATAIMS
ATA IMS BERHAD
0.345
0.295
+0.05 (17%)
COMFORT
COMFORT GLOVES BERHAD
0.485
0.415
+0.07 (17%)
SDRED
SELANGOR DREDGING BHD
0.665
0.569
+0.096 (17%)
LSTEEL
LEADER STEEL HOLDINGS BHD
0.555
0.475
+0.08 (17%)
PARAGON
PARAGON UNION BHD
3.60
3.082
+0.518 (17%)
N2N
N2N CONNECT BHD
0.57
0.488
+0.082 (17%)
CLMT
CAPITALAND MALAYSIA TRUST
0.675
0.578
+0.097 (17%)
HUAYANG
HUA YANG BHD
0.36
0.309
+0.051 (16%)
BIPORT
BINTULU PORT HOLDINGS BHD
6.34
5.444
+0.896 (16%)
LEESK
LEE SWEE KIAT GROUP BHD
1.01
0.868
+0.142 (16%)
SMRT
SMRT HOLDINGS BERHAD
1.02
0.877
+0.143 (16%)
INSAS
INSAS BHD
1.12
0.963
+0.157 (16%)
PUC
PUC BERHAD
0.05
0.043
+0.007 (16%)
ENCORP
ENCORP BHD
0.31
0.267
+0.043 (16%)
PGLOBE
PARAGON GLOBE BERHAD
0.26
0.224
+0.036 (16%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.92
5.977
+0.943 (16%)
DNEX
DAGANG NEXCHANGE BERHAD
0.485
0.419
+0.066 (16%)
STRAITS
STRAITS ENERGY RESOURCES BERHAD
0.14
0.121
+0.019 (16%)
TSRCAP
TSR CAPITAL BHD
0.29
0.251
+0.039 (16%)
UOADEV
UOA DEVELOPMENT BERHAD
2.06
1.783
+0.277 (16%)
EITA
EITA RESOURCES BERHAD
0.89
0.771
+0.119 (15%)
BTECH
BRITE-TECH BHD
0.36
0.312
+0.048 (15%)
TECGUAN
TECK GUAN PERDANA BHD
1.94
1.682
+0.258 (15%)
CANONE
CAN-ONE BHD
3.16
2.741
+0.419 (15%)
HOMERIZ
HOMERITZ CORPORATION BERHAD
0.60
0.521
+0.079 (15%)
DIALOG
DIALOG GROUP BHD
2.50
2.171
+0.329 (15%)
TASCO
TASCO BERHAD
0.945
0.821
+0.124 (15%)
PARAMON
PARAMOUNT CORPORATION BHD
1.14
0.991
+0.149 (15%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.675
0.587
+0.088 (15%)
TRIVE
TRIVE PROPERTY GROUP BERHAD
0.07
0.061
+0.009 (15%)
TEOSENG
TEO SENG CAPITAL BHD
1.72
1.499
+0.221 (15%)
SCGM
SCGM BHD
0.68
0.593
+0.087 (15%)
THPLANT
TH PLANTATIONS BHD
0.665
0.58
+0.085 (15%)
PAOS
PAOS HOLDINGS BHD
0.385
0.336
+0.049 (15%)
VELOCITY
VELOCITY CAPITAL PARTNER BERHAD
0.055
0.048
+0.007 (15%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.30
0.262
+0.038 (14%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.28
1.992
+0.288 (14%)
TDM
TDM BHD
0.23
0.201
+0.029 (14%)
YBS
YBS INTERNATIONAL BERHAD
0.795
0.695
+0.10 (14%)
PAVREIT
PAVILION REAL ESTATE INV TRUST
1.44
1.259
+0.181 (14%)
TROP
TROPICANA CORPORATION BERHAD
1.47
1.287
+0.183 (14%)
CHEETAH
CHEETAH HOLDINGS BHD
0.145
0.127
+0.018 (14%)
CAB
CAB CAKARAN CORPORATION BHD
0.79
0.692
+0.098 (14%)
ANNJOO
ANN JOO RESOURCES BHD
1.27
1.113
+0.157 (14%)
F&N
FRASER & NEAVE HOLDINGS BHD
31.78
27.88
+3.90 (14%)
LBALUM
LB ALUMINIUM BHD
0.55
0.483
+0.067 (14%)
LAMBO
LAMBO GROUP BERHAD
0.025
0.022
+0.003 (14%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.00
1.76
+0.24 (14%)
YTLREIT
YTL HOSPITALITY REIT
1.23
1.083
+0.147 (14%)
GBGAQRS
GABUNGAN AQRS BERHAD
0.385
0.339
+0.046 (14%)
KFIMA
KUMPULAN FIMA BHD
2.20
1.938
+0.262 (14%)
OSKVI
OSK VENTURES INTERNATIONAL BHD
0.63
0.555
+0.075 (14%)
MASTEEL
MALAYSIA STEEL WORKS (KL)BHD
0.37
0.326
+0.044 (14%)
YONGTAI
YONG TAI BHD
0.37
0.326
+0.044 (14%)
SCIENTX
SCIENTEX BERHAD
4.33
3.819
+0.511 (13%)
LEONFB
LEON FUAT BERHAD
0.61
0.538
+0.072 (13%)
CNH
CITRA NUSA HOLDINGS BERHAD
0.06
0.053
+0.007 (13%)
AASIA
ASTRAL ASIA BHD
0.13
0.115
+0.015 (13%)
ASDION
ASDION BHD
0.07
0.062
+0.008 (13%)
SAPRES
SAPURA RESOURCES BHD
0.45
0.399
+0.051 (13%)
APEX
APEX EQUITY HOLDINGS BHD
1.24
1.10
+0.14 (13%)
GREATEC
GREATECH TECHNOLOGY BERHAD
5.21
4.623
+0.587 (13%)
PCCS
PCCS GROUP BHD
0.455
0.404
+0.051 (13%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.29
2.034
+0.256 (13%)
TSH
TSH RESOURCES BHD
1.16
1.031
+0.129 (13%)
WPRTS
WESTPORTS HOLDINGS BERHAD
4.10
3.644
+0.456 (13%)
DKSH
DKSH HOLDINGS(M)BHD
5.40
4.80
+0.60 (12%)
BPPLAS
BP PLASTICS HOLDING BHD
1.42
1.263
+0.157 (12%)
MISC
MISC BHD
8.35
7.432
+0.918 (12%)
MUIPROP
MUI PROPERTIES BHD
0.22
0.196
+0.024 (12%)
IBHD
I-BHD
0.275
0.245
+0.03 (12%)
VIZIONE
VIZIONE HOLDINGS BERHAD
0.055
0.049
+0.006 (12%)
GASMSIA
GAS MALAYSIA BERHAD
3.65
3.252
+0.398 (12%)
SEAL
SEAL INCORPORATED BHD
0.56
0.499
+0.061 (12%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.12
0.998
+0.122 (12%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.94
3.512
+0.428 (12%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.37
0.33
+0.04 (12%)
AFFIN
AFFIN BANK BERHAD
2.48
2.212
+0.268 (12%)
BERTAM
BERTAM ALLIANCE BHD
0.13
0.116
+0.014 (12%)
ECOFIRS
ECOFIRST CONSOLIDATED BHD
0.395
0.354
+0.041 (12%)
UMS
UMS HOLDINGS BHD
2.26
2.029
+0.231 (11%)
VERSATL
VERSATILE CREATIVE BHD
0.67
0.602
+0.068 (11%)
HARISON
HARRISONS HOLDINGS (M) BHD
9.85
8.854
+0.996 (11%)
IGBB
IGB BERHAD
2.53
2.275
+0.255 (11%)
METROD
METROD HOLDINGS BERHAD
1.44
1.295
+0.145 (11%)
ALAM
ALAM MARITIM RESOURCES BHD
0.03
0.027
+0.003 (11%)
FITTERS
FITTERS DIVERSIFIED BHD
0.05
0.045
+0.005 (11%)
HEXTAR
HEXTAR GLOBAL BERHAD
0.905
0.815
+0.09 (11%)
HIAPTEK
HIAP TECK VENTURE BHD
0.44
0.397
+0.043 (11%)
JETSON
KUMPULAN JETSON BHD
0.28
0.253
+0.027 (11%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.135
0.122
+0.013 (11%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.635
0.574
+0.061 (11%)
WONG
WONG ENGINEERING CORPORATION
0.355
0.321
+0.034 (11%)
MATRIX
MATRIX CONCEPTS HOLDINGS BHD
1.80
1.628
+0.172 (11%)
HEXZA
HEXZA CORPORATION BHD
1.03
0.932
+0.098 (11%)
3A
THREE-A RESOURCES BHD
0.935
0.847
+0.088 (10%)
RESINTC
RESINTECH BHD
0.565
0.512
+0.053 (10%)
NSOP
NEGRI SEMBILAN OIL PALMS BHD
3.80
3.445
+0.355 (10%)
SBCCORP
SBC CORPORATION BHD
0.44
0.399
+0.041 (10%)
HSSEB
HSS ENGINEERS BERHAD
0.97
0.88
+0.09 (10%)
SOLID
SOLID AUTOMOTIVE BHD
0.205
0.186
+0.019 (10%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.12
0.109
+0.011 (10%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.22
0.20
+0.02 (10%)
COSMOS
COSMOS TECHNOLOGY INTERNATIONAL BERHAD
0.48
0.437
+0.043 (10%)
L&G
LAND & GENERAL BHD
0.135
0.123
+0.012 (10%)
QL
QL RESOURCES BHD
6.30
5.755
+0.545 (9%)
ELSOFT
ELSOFT RESEARCH BHD
0.59
0.539
+0.051 (9%)
EKSONS
EKSONS CORPORATION BHD
0.58
0.53
+0.05 (9%)
PECCA
PECCA GROUP BERHAD
1.35
1.234
+0.116 (9%)
MKLAND
MK LAND HOLDINGS BHD
0.235
0.215
+0.02 (9%)
PTARAS
PINTARAS JAYA BHD
1.79
1.638
+0.152 (9%)
KRONO
KRONOLOGI ASIA BERHAD
0.46
0.421
+0.039 (9%)
CYL
CYL CORPORATION BHD
0.595
0.545
+0.05 (9%)
LANDMRK
LANDMARKS BHD
0.205
0.188
+0.017 (9%)
JASKITA
JASA KITA BHD
0.145
0.133
+0.012 (9%)
SUPERMX
SUPERMAX CORPORATION BHD
0.945
0.867
+0.078 (9%)
CFM
COMPUTER FORMS (M) BHD
0.17
0.156
+0.014 (9%)
REXIT
REXIT BHD
1.00
0.918
+0.082 (9%)
SUNSURIA
SUNSURIA BERHAD
0.54
0.496
+0.044 (9%)
MENANG
MENANG CORPORATION (M) BHD
0.79
0.726
+0.064 (9%)
HEVEA
HEVEABOARD BHD
0.37
0.34
+0.03 (9%)
KEN
KEN HOLDINGS BHD
0.645
0.593
+0.052 (9%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.36
0.331
+0.029 (9%)
TASHIN
TASHIN HOLDINGS BERHAD
0.41
0.377
+0.033 (9%)
HHHCORP
HIAP HUAT HOLDINGS BHD
0.15
0.138
+0.012 (9%)
BIOHLDG
BIOALPHA HOLDINGS BERHAD
0.10
0.092
+0.008 (9%)
ORIENT
ORIENTAL HOLDINGS BHD
7.03
6.468
+0.562 (9%)
FPI
FORMOSA PROSONIC INDUSTRIES
3.06
2.816
+0.244 (9%)
GMUTUAL
GROMUTUAL BHD
0.33
0.304
+0.026 (9%)
M&A
M & A EQUITY HOLDINGS BERHAD
0.36
0.332
+0.028 (8%)
SAPIND
SAPURA INDUSTRIAL BHD
0.935
0.863
+0.072 (8%)
ABMB
ALLIANCE BANK MALAYSIA BERHAD
3.81
3.517
+0.293 (8%)
MSNIAGA
MESINIAGA BHD
1.49
1.376
+0.114 (8%)
CARIMIN
CARIMIN PETROLEUM BERHAD
0.935
0.864
+0.071 (8%)
AHEALTH
APEX HEALTHCARE BHD
2.89
2.672
+0.218 (8%)
WILLOW
WILLOWGLEN MSC BHD
0.385
0.356
+0.029 (8%)
JCBNEXT
JCBNEXT BERHAD
1.70
1.572
+0.128 (8%)
FOCUSP
FOCUS POINT HOLDINGS BERHAD
0.825
0.763
+0.062 (8%)
KESM
KESM INDUSTRIES BHD
7.41
6.855
+0.555 (8%)
SAMCHEM
SAMCHEM HOLDINGS BERHAD
0.615
0.569
+0.046 (8%)
BIMB
BANK ISLAM MALAYSIA BERHAD
2.44
2.258
+0.182 (8%)
TPC
TPC PLUS BHD
0.365
0.338
+0.027 (8%)
GOB
GLOBAL ORIENTAL BERHAD
0.23
0.213
+0.017 (8%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.64
0.593
+0.047 (8%)
KPS
KUMPULAN PERANGSANG SELANGOR
0.805
0.746
+0.059 (8%)
WELLCAL
WELLCALL HOLDINGS BHD
1.65
1.53
+0.12 (8%)
SMCAP
SINMAH CAPITAL BERHAD
0.11
0.102
+0.008 (8%)
MAYBANK
MALAYAN BANKING BHD
9.94
9.22
+0.72 (8%)
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
1.28
1.188
+0.092 (8%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.48
1.374
+0.106 (8%)
PNEPCB
PNE PCB BHD
0.07
0.065
+0.005 (8%)
CBIP
CB INDUSTRIAL PRODUCT HOLDING
1.32
1.226
+0.094 (8%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.775
0.72
+0.055 (8%)
KIMHIN
KIM HIN INDUSTRY BHD
0.55
0.511
+0.039 (8%)
AYS
AYS VENTURES BHD
0.41
0.381
+0.029 (8%)
AXIATA
AXIATA GROUP BERHAD
2.79
2.594
+0.196 (8%)
AME
AME ELITE CONSORTIUM BERHAD
1.71
1.59
+0.12 (8%)
ASIAPAC
ASIAN PAC HOLDINGS BHD
0.115
0.107
+0.008 (7%)
SMISCOR
SMIS CORPORATION BHD
0.87
0.81
+0.06 (7%)
ENRA
ENRA GROUP BERHAD
0.67
0.624
+0.046 (7%)
EPICON
EPICON BERHAD
0.35
0.326
+0.024 (7%)
TAANN
TA ANN HOLDINGS BHD
3.92
3.654
+0.266 (7%)
AMBANK
AMMB HOLDINGS BHD
4.27
3.981
+0.289 (7%)
PENTA
PENTAMASTER CORPORATION BHD
5.11
4.768
+0.342 (7%)
SAUDEE
SAUDEE GROUP BERHAD
0.03
0.028
+0.002 (7%)
CME
CME GROUP BHD
0.03
0.028
+0.002 (7%)
WTK
WTK HOLDINGS BHD
0.50
0.467
+0.033 (7%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.95
3.691
+0.259 (7%)
HEXCARE
HEXTAR HEALTHCARE BERHAD
0.245
0.229
+0.016 (7%)
KARYON
KARYON INDUSTRIES BHD
0.185
0.173
+0.012 (7%)
BJASSET
BERJAYA ASSETS BERHAD
0.33
0.309
+0.021 (7%)
ALCOM
ALCOM GROUP BERHAD
0.875
0.82
+0.055 (7%)
SCOMNET
SUPERCOMNET TECHNOLOGIES BHD
1.41
1.322
+0.088 (7%)
BAUTO
BERMAZ AUTO BERHAD
2.52
2.363
+0.157 (7%)
SCNWOLF
SCANWOLF CORPORATION BHD
0.50
0.469
+0.031 (7%)
MAGNA
MAGNA PRIMA BHD
0.50
0.469
+0.031 (7%)
WAJA
WAJA KONSORTIUM BERHAD
0.065
0.061
+0.004 (7%)
PANAMY
PANASONIC MANUFACTURING MSIA
20.10
18.867
+1.233 (7%)
LIIHEN
LII HEN INDUSTRIES BHD
0.995
0.934
+0.061 (7%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.83
1.718
+0.112 (7%)
PARKSON
PARKSON HOLDINGS BHD
0.28
0.263
+0.017 (6%)
MCEHLDG
MCE HOLDINGS BERHAD
1.94
1.823
+0.117 (6%)
RCECAP
RCE CAPITAL BHD
2.85
2.678
+0.172 (6%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.05
0.047
+0.003 (6%)
KPSCB
KPS CONSORTIUM BHD
0.60
0.564
+0.036 (6%)
MELATI
MELATI EHSAN HOLDINGS BHD
0.57
0.536
+0.034 (6%)
GTRONIC
GLOBETRONICS TECHNOLOGY BHD
1.55
1.458
+0.092 (6%)
MIKROMB
MIKRO MSC BERHAD
0.24
0.226
+0.014 (6%)
SOP
SARAWAK OIL PALMS BHD
2.88
2.714
+0.166 (6%)
ALRICH
ALDRICH RESOURCES BERHAD
0.035
0.033
+0.002 (6%)
DATAPRP
DATAPREP HOLDINGS BHD
0.16
0.151
+0.009 (6%)
KMLOONG
KIM LOONG RESOURCES BHD
2.12
2.001
+0.119 (6%)
LIONPSIM
LION POSIM BERHAD
0.45
0.425
+0.025 (6%)
TECHBND
TECHBOND GROUP BERHAD
0.435
0.411
+0.024 (6%)
PLABS
PETERLABS HOLDINGS BHD
0.20
0.189
+0.011 (6%)
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP
0.51
0.482
+0.028 (6%)
MEDIA
MEDIA PRIMA BHD
0.465
0.44
+0.025 (6%)
FPGROUP
FOUNDPAC GROUP BERHAD
0.43
0.407
+0.023 (6%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.46
1.382
+0.078 (6%)
KLCC
KLCC PROP&REITS-STAPLED SEC
7.52
7.124
+0.396 (6%)
OIB
ORIENTAL INTEREST BHD
1.28
1.213
+0.067 (6%)
SPTOTO
SPORTS TOTO BERHAD
1.55
1.47
+0.08 (5%)
EMICO
EMICO HOLDINGS BHD
0.33
0.313
+0.017 (5%)
KNUSFOR
KNUSFORD BHD
0.805
0.764
+0.041 (5%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.02
0.019
+0.001 (5%)
FARLIM
FARLIM GROUP (M) BHD
0.24
0.228
+0.012 (5%)
TEKSENG
TEK SENG HOLDINGS BHD
0.32
0.304
+0.016 (5%)
NIHSIN
NI HSIN GROUP BERHAD
0.12
0.114
+0.006 (5%)
GCE
GRAND CENTRAL ENTERPRISES BHD
0.37
0.352
+0.018 (5%)
HLT
HLT GLOBAL BERHAD
0.185
0.176
+0.009 (5%)
REVENUE
REVENUE GROUP BERHAD
0.23
0.219
+0.011 (5%)
ASTEEL
ASTEEL GROUP BERHAD
0.105
0.10
+0.005 (5%)
TAFI
TAFI INDUSTRIES BHD
0.59
0.562
+0.028 (5%)
MINHO
MINHO (M) BHD
0.32
0.305
+0.015 (5%)
SIME
SIME DARBY BHD
2.53
2.412
+0.118 (5%)
ARK
ARK RESOURCES HOLDINGS BERHAD
0.365
0.348
+0.017 (5%)
SAB
SOUTHERN ACIDS (M) BHD
3.50
3.337
+0.163 (5%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.42
1.355
+0.065 (5%)
MULPHA
MULPHA INTERNATIONAL BHD
2.53
2.415
+0.115 (5%)
VELESTO
VELESTO ENERGY BERHAD
0.265
0.253
+0.012 (5%)
EQ8MID
EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETF
1.265
1.208
+0.057 (5%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.20
0.191
+0.009 (5%)
CAREPLS
CAREPLUS GROUP BERHAD
0.32
0.306
+0.014 (5%)
KHIND
KHIND HOLDINGS BHD
2.80
2.678
+0.122 (5%)
CHOOBEE
CHOO BEE METAL INDUSTRIES BHD
0.955
0.914
+0.041 (4%)
GENETEC
GENETEC TECHNOLOGY BERHAD
2.36
2.259
+0.101 (4%)
GENTING
GENTING BHD
4.69
4.49
+0.20 (4%)
T7GLOBAL
T7 GLOBAL BERHAD
0.50
0.479
+0.021 (4%)
CYPARK
CYPARK RESOURCES BERHAD
0.91
0.872
+0.038 (4%)
BIG
B.I.G. INDUSTRIES BHD
0.72
0.69
+0.03 (4%)
ANCOMNY
ANCOM NYLEX BERHAD
1.12
1.074
+0.046 (4%)
SLP
SLP RESOURCES BHD
0.95
0.911
+0.039 (4%)
ENGKAH
ENG KAH CORPORATION BHD
0.415
0.398
+0.017 (4%)
PETRONM
PETRON MALAYSIA REFINING & MARKETING BERHAD
4.86
4.662
+0.198 (4%)
RKI
RHONG KHEN INTERNATIONAL BERHAD
1.35
1.295
+0.055 (4%)
KAB
KINERGY ADVANCEMENT BERHAD
0.37
0.355
+0.015 (4%)
MIECO
MIECO CHIPBOARD BHD
0.675
0.648
+0.027 (4%)
ITRONIC
INDUSTRONICS BHD
0.05
0.048
+0.002 (4%)
DPIH
DPI HOLDINGS BERHAD
0.20
0.192
+0.008 (4%)
ORNA
ORNAPAPER BHD
1.01
0.97
+0.04 (4%)
PWF
PWF CORPORATION BERHAD
0.85
0.817
+0.033 (4%)
BESHOM
BESHOM HOLDINGS BERHAD
1.01
0.972
+0.038 (4%)
IHH
IHH HEALTHCARE BERHAD
6.25
6.015
+0.235 (4%)
SALUTE
SALUTICA BERHAD
0.725
0.698
+0.027 (4%)
MAYBULK
MAYBULK BERHAD
0.325
0.313
+0.012 (4%)
LTKM
LTKM BHD
1.50
1.445
+0.055 (4%)
BJCORP
BERJAYA CORPORATION BHD
0.305
0.294
+0.011 (4%)
GBAY
GREATER BAY HOLDINGS BERHAD
0.675
0.651
+0.024 (4%)
HAPSENG
HAP SENG CONSOLIDATED BHD
4.46
4.303
+0.157 (4%)
TGUAN
THONG GUAN INDUSTRIES BHD
2.04
1.969
+0.071 (4%)
OKA
OKA CORPORATION BHD
0.72
0.695
+0.025 (4%)
PUNCAK
PUNCAK NIAGA HOLDINGS BHD
0.355
0.343
+0.012 (4%)
SUNREIT
SUNWAY REAL ESTATE INVT TRUST
1.59
1.537
+0.053 (3%)
ABLEGRP
ABLEGROUP BERHAD
0.12
0.116
+0.004 (3%)
GENP
GENTING PLANTATIONS BERHAD
6.04
5.843
+0.197 (3%)
MTAG
MTAG GROUP BERHAD
0.455
0.441
+0.014 (3%)
ARMADA
BUMI ARMADA BERHAD
0.555
0.538
+0.017 (3%)
MHC
MHC PLANTATIONS BHD
0.965
0.937
+0.028 (3%)
GUH
GUH HOLDINGS BHD
0.415
0.403
+0.012 (3%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.75
3.645
+0.105 (3%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
1.31
1.274
+0.036 (3%)
JAYCORP
JAYCORP BHD
0.745
0.725
+0.02 (3%)
AYER
AYER HOLDINGS BERHAD
7.30
7.106
+0.194 (3%)
IQGROUP
IQ GROUP HOLDINGS BHD
0.84
0.818
+0.022 (3%)
ARANK
A-RANK BHD
0.545
0.531
+0.014 (3%)
ASIABRN
ASIA BRANDS BERHAD
0.525
0.512
+0.013 (3%)
CTOS
CTOS DIGITAL BERHAD
1.44
1.406
+0.034 (2%)
CATCHA
CATCHA DIGITAL BERHAD
0.39
0.381
+0.009 (2%)
LBICAP
LBI CAPITAL BHD
0.525
0.513
+0.012 (2%)
MATANG
MATANG BERHAD
0.09
0.088
+0.002 (2%)
GIIB
GIIB HOLDINGS BERHAD
0.095
0.093
+0.002 (2%)
MARCO
MARCO HOLDINGS BHD
0.195
0.191
+0.004 (2%)
JKGLAND
JKG LAND BERHAD
0.10
0.098
+0.002 (2%)
DUTALND
DUTALAND BHD
0.31
0.304
+0.006 (2%)
MAA
MAA GROUP BERHAD
0.365
0.358
+0.007 (2%)
GKENT
GEORGE KENT (M) BHD
0.485
0.476
+0.009 (2%)
JOHAN
JOHAN HOLDINGS BHD
0.055
0.054
+0.001 (2%)
LPI
LPI CAPITAL BHD
12.26
12.045
+0.215 (2%)
ABFMY1
ABF MALAYSIA BOND INDEX FUND
1.233
1.212
+0.021 (2%)
REKATECH
REKATECH CAPITAL BERHAD
0.06
0.059
+0.001 (2%)
AFUJIYA
ABM FUJIYA BERHAD
0.365
0.359
+0.006 (2%)
XIN
XIN SYNERGY GROUP BERHAD
0.19
0.187
+0.003 (2%)
CAPITALA
CAPITAL A BERHAD
0.84
0.828
+0.012 (1%)
PARKWD
PARKWOOD HOLDINGS BERHAD
0.145
0.143
+0.002 (1%)
PETGAS
PETRONAS GAS BHD
17.66
17.426
+0.234 (1%)
BINTAI
BINTAI KINDEN CORPORATION BHD
0.08
0.079
+0.001 (1%)
MUDA
MUDA HOLDINGS BHD
1.46
1.442
+0.018 (1%)
SASBADI
SASBADI HOLDINGS BHD
0.18
0.178
+0.002 (1%)
HCK
HCK CAPITAL GROUP BERHAD
2.17
2.147
+0.023 (1%)
BLDPLNT
BLD PLANTATION BHD
11.00
10.887
+0.113 (1%)
LIONIND
LION INDUSTRIES CORPORATION
0.325
0.322
+0.003 (1%)
UOAREIT
UOA REITS
1.12
1.11
+0.01 (1%)
MALPAC
MALPAC HOLDINGS BHD
1.00
0.992
+0.008 (1%)
SHANG
SHANGRI-LA HOTELS (M) BHD
2.32
2.302
+0.018 (1%)
RHONEMA
RHONE MA HOLDINGS BERHAD
0.69
0.685
+0.005 (1%)
AXREIT
AXIS REITS
1.83
1.817
+0.013 (1%)
Y&G
Y&G CORPORATION BHD
0.70
0.695
+0.005 (1%)
ALAQAR
AL-AQAR HEALTHCARE REIT
1.27
1.262
+0.008 (1%)
WARISAN
WARISAN TC HOLDINGS BHD
1.06
1.054
+0.006 (1%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.21
0.209
+0.001 (0%)
MAGNUM
MAGNUM BERHAD
1.12
1.115
+0.005 (0%)
DPHARMA
DUOPHARMA BIOTECH BERHAD
1.24
1.235
+0.005 (0%)
UMCCA
UNITED MALACCA BHD
5.08
5.068
+0.012 (0%)
PADINI
PADINI HOLDINGS BHD
3.74
3.731
+0.009 (0%)
PLB
PLB ENGINEERING BHD
1.05
1.048
+0.002 (0%)
HLFG
HONG LEONG FINANCIAL GROUP BHD
17.16
17.158
+0.002 (0%)
MALAKOFC52
MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB)
0.095
0.00
+0.095 (0%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.065
0.00
+0.065 (0%)
MALAKOFC53
MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM)
0.075
0.00
+0.075 (0%)
DRBHCOMC3A
DRBHCOMC3A: CW DRB-HICOM BERHAD (MIBB)
0.025
0.00
+0.025 (0%)
MALAKOFC54
MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB)
0.08
0.00
+0.08 (0%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.045
0.00
+0.045 (0%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.08
0.00
+0.08 (0%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.20
0.00
+0.20 (0%)
DRBHCOMC3C
DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)
0.02
0.00
+0.02 (0%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.035
0.00
+0.035 (0%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.14
0.00
+0.14 (0%)
GENTINGC3A
GENTINGC3A: CW GENTING BERHAD (MACQ)
0.04
0.00
+0.04 (0%)
RHBBANKC53
RHBBANKC53: CW RHB BANK BERHAD (CIMB)
0.03
0.00
+0.03 (0%)
MAYBANKC1L
MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB)
0.08
0.00
+0.08 (0%)
HENGYUANC56
HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.045
0.00
+0.045 (0%)
GENTINGC3B
GENTINGC3B: CW GENTING BERHAD (AM)
0.11
0.00
+0.11 (0%)
GENTINGC3C
GENTINGC3C: CW GENTING BERHAD (MACQ)
0.095
0.00
+0.095 (0%)
Stock Price Date: Jun 14, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
500
571
636
699
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-CV7
0.085
-0.015
MYEG
1.05
-0.09
HSI-HU8
0.13
+0.015
HSI-CV3
0.08
-0.025
JCY
0.895
0.00
DFX
0.20
+0.04
SNS
0.87
+0.025
HUBLINE
0.065
+0.005
K1
0.27
+0.055
EURO
0.10
+0.005
Top 10 Gainers
Name
Last
Change
NESTLE
124.20
+0.90
PIE
7.08
+0.89
DLADY
37.80
+0.40
AYER
7.30
+0.30
KESM
7.41
+0.25
PIE-CL
0.78
+0.20
AJI
15.70
+0.16
CABNET
0.425
+0.14
PPHB
1.05
+0.14
NOTION
1.81
+0.13
Top 10 Losers
Name
Last
Change
PETGAS
17.66
-0.34
DAYANG
2.81
-0.28
HSI-CXN
0.26
-0.27
KLK
20.50
-0.26
IDEAL
3.80
-0.19
PMETAL
5.80
-0.18
VITROX
4.60
-0.16
HEIM
23.20
-0.16
KEYFIELD
2.35
-0.14
UTDPLT
24.00
-0.14
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
TNB SUBSTATION PROVIDER
THE INVESTMENT APPROACH OF CALVIN TAN
2.
FTSE4Good Bursa Adds 12 New Counters, Including YTL Power and Sunway
CEO Morning Brief
3.
Open letter to Transport Minister, DAP sec-gen Anthony Loke from a proud Penangite
save malaysia!
4.
Diesel subsidy rationalisation: 10 companies hauled-up for price gouging
save malaysia!
5.
EUPE In Growth Mode
BFM Podcast
6.
MASTEEL - The Steel Stock Primed for Data Center Growth (KingKKK)
Stock Market Enthusiast
7.
New Dengue Vaccine Gamechanger?
BFM Podcast
8.
Daily Market Commentary - 14 Jun 2024
TA Sector Research
PARTNERS & BROKERS