Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA120
Stock Name
Company
Close
SMA120
Variance(%)
DESTINI
DESTINI BERHAD
0.31
0.087
+0.223 (256%)
TECHNAX
TECHNA-X BERHAD
0.375
0.107
+0.268 (250%)
FINTEC
FINTEC GLOBAL BERHAD
0.24
0.073
+0.167 (229%)
NOTION
NOTION VTEC BHD
2.16
0.742
+1.418 (191%)
RGTBHD
RGT BERHAD
0.84
0.342
+0.498 (146%)
IFCAMSC
IFCA MSC BHD
0.895
0.41
+0.485 (118%)
JCY
JCY INTERNATIONAL BERHAD
0.765
0.353
+0.412 (117%)
IRIS
IRIS CORPORATION BHD
0.48
0.231
+0.249 (108%)
BPURI
BINA PURI HOLDINGS BHD
0.365
0.18
+0.185 (103%)
NOVAMSC
NOVA MSC BHD
0.23
0.117
+0.113 (97%)
CABNET
CABNET HOLDINGS BERHAD
0.56
0.286
+0.274 (96%)
MCLEAN
MCLEAN TECHNOLOGIES BERHAD
0.425
0.219
+0.206 (94%)
MALAKOFC53
MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM)
0.09
0.049
+0.041 (84%)
MALAKOFC54
MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB)
0.095
0.052
+0.043 (83%)
MALAKOFC52
MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB)
0.10
0.058
+0.042 (72%)
VSTECS
VSTECS BERHAD
4.35
2.527
+1.823 (72%)
WMG
WMG HOLDINGS BERHAD
0.405
0.236
+0.169 (72%)
OCR
OCR GROUP BERHAD
0.12
0.07
+0.05 (71%)
K1
K-ONE TECHNOLOGY BHD
0.28
0.164
+0.116 (71%)
MLAB
MLABS SYSTEMS BHD
0.185
0.109
+0.076 (70%)
LFECORP
LFE CORPORATION BHD
0.35
0.207
+0.143 (69%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.37
0.22
+0.15 (68%)
YGL
YGL CONVERGENCE BHD
0.25
0.149
+0.101 (68%)
MMAG
MMAG HOLDINGS BERHAD
0.315
0.189
+0.126 (67%)
APPASIA
APPASIA BERHAD
0.16
0.097
+0.063 (65%)
ATAIMS
ATA IMS BERHAD
0.505
0.307
+0.198 (64%)
SSB8
SOUTHERN SCORE BUILDERS BERHAD
0.60
0.371
+0.229 (62%)
KAMDAR
KAMDAR GROUP(M)BHD
0.35
0.219
+0.131 (60%)
NAIM
NAIM HOLDINGS BHD
1.57
0.99
+0.58 (59%)
TALAMT
TALAM TRANSFORM BERHAD
0.025
0.016
+0.009 (56%)
KHEESAN
KHEE SAN BHD
0.275
0.176
+0.099 (56%)
PTT
PTT SYNERGY GROUP BERHAD
2.34
1.505
+0.835 (55%)
WCT
WCT HOLDINGS BERHAD
0.89
0.576
+0.314 (55%)
BMGREEN
BM GREENTECH BERHAD
1.72
1.115
+0.605 (54%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.555
0.36
+0.195 (54%)
SEALINK
SEALINK INTERNATIONAL BHD
0.33
0.22
+0.11 (50%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
2.48
1.658
+0.822 (50%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.115
0.077
+0.038 (49%)
GCB
GUAN CHONG BHD
3.80
2.556
+1.244 (49%)
SALCON
SALCON BHD
0.44
0.296
+0.144 (49%)
VINVEST
VINVEST CAPITAL HOLDINGS BERHAD
0.08
0.054
+0.026 (48%)
MAHSING
MAH SING GROUP BHD
1.79
1.216
+0.574 (47%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.87
0.597
+0.273 (46%)
HUPSENG
HUP SENG INDUSTRIES BHD
1.26
0.881
+0.379 (43%)
PRTASCO
PROTASCO BHD
0.37
0.26
+0.11 (42%)
THETA
THETA EDGE BERHAD
1.73
1.216
+0.514 (42%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.165
0.116
+0.049 (42%)
YONGTAI
YONG TAI BHD
0.385
0.271
+0.114 (42%)
AGES
AGESON BERHAD
0.115
0.081
+0.034 (42%)
VS
V.S INDUSTRY BHD
1.27
0.898
+0.372 (41%)
DFX
DIVFEX BERHAD
0.195
0.138
+0.057 (41%)
GDB
GDB HOLDINGS BERHAD
0.365
0.26
+0.105 (40%)
INTA
INTA BINA GROUP BERHAD
0.505
0.36
+0.145 (40%)
EG
EG INDUSTRIES BHD
2.04
1.455
+0.585 (40%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.535
0.382
+0.153 (40%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
4.00
2.858
+1.142 (40%)
PIE
P.I.E. INDUSTRIAL BHD
6.28
4.492
+1.788 (40%)
HUBLINE
HUBLINE BHD
0.06
0.043
+0.017 (40%)
RGB
RGB INTERNATIONAL BHD
0.495
0.356
+0.139 (39%)
GHLSYS
GHL SYSTEMS BHD
1.07
0.776
+0.294 (38%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
1.55
1.128
+0.422 (37%)
IJM
IJM CORPORATION BHD
3.30
2.413
+0.887 (37%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.165
0.121
+0.044 (36%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.49
0.361
+0.129 (36%)
CENSOF
CENSOF HOLDINGS BERHAD
0.365
0.269
+0.096 (36%)
M&G
MARINE & GENERAL BERHAD
0.345
0.255
+0.09 (35%)
GREENYB
GREENYIELD BHD
0.27
0.20
+0.07 (35%)
ALAM
ALAM MARITIM RESOURCES BHD
0.035
0.026
+0.009 (35%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.705
0.524
+0.181 (35%)
ULICORP
UNITED U-LI CORPORATION BHD
2.14
1.593
+0.547 (34%)
KOBAY
KOBAY TECHNOLOGY BHD
2.22
1.654
+0.566 (34%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.61
0.457
+0.153 (33%)
CNOUHUA
CHINA OUHUA WINERY HLDGS LTD
0.06
0.045
+0.015 (33%)
KGB
KELINGTON GROUP BERHAD
3.60
2.715
+0.885 (33%)
MTRONIC
METRONIC GLOBAL BHD
0.025
0.019
+0.006 (32%)
TEXCYCL
TEX CYCLE TECHNOLOGY (M) BHD
1.29
0.981
+0.309 (32%)
TANCO
TANCO HOLDINGS BHD
1.04
0.793
+0.247 (31%)
INFOTEC
INFOLINE TEC GROUP BERHAD
1.04
0.793
+0.247 (31%)
CMSB
CAHYA MATA SARAWAK BHD
1.43
1.091
+0.339 (31%)
HEXRTL
HEXTAR RETAIL BERHAD
0.665
0.51
+0.155 (30%)
TURIYA
TURIYA BHD
0.43
0.33
+0.10 (30%)
ICON
ICON OFFSHORE BERHAD
1.01
0.78
+0.23 (29%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.415
0.321
+0.094 (29%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
1.09
0.844
+0.246 (29%)
SKPRES
SKP RESOURCES BHD
1.19
0.922
+0.268 (29%)
MESB
MESB BHD
0.61
0.474
+0.136 (29%)
MI
MI TECHNOVATION BERHAD
2.66
2.067
+0.593 (29%)
PERDANA
PERDANA PETROLEUM BERHAD
0.395
0.307
+0.088 (29%)
DUFU
DUFU TECHNOLOGY CORP. BHD
2.63
2.048
+0.582 (28%)
CATCHA
CATCHA DIGITAL BERHAD
0.42
0.328
+0.092 (28%)
PESONA
PESONA METRO HOLDINGS BHD
0.23
0.18
+0.05 (28%)
MYCRON
MYCRON STEEL BHD
0.49
0.384
+0.106 (28%)
MPHBCAP
MPHB Capital Berhad
1.60
1.255
+0.345 (27%)
YTL
YTL CORPORATION BHD
3.63
2.851
+0.779 (27%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.29
0.23
+0.06 (26%)
NETX
NETX HOLDINGS BHD
0.15
0.119
+0.031 (26%)
KGROUP
KEY ALLIANCE GROUP BERHAD
0.01
0.008
+0.002 (25%)
WAJA
WAJA KONSORTIUM BERHAD
0.065
0.052
+0.013 (25%)
TAS
TAS OFFSHORE BERHAD
0.82
0.659
+0.161 (24%)
KARYON
KARYON INDUSTRIES BHD
0.22
0.177
+0.043 (24%)
GFM
GFM SERVICES BERHAD
0.425
0.342
+0.083 (24%)
SAM
SAM ENGINEERING & EQUIPMENT
6.16
4.964
+1.196 (24%)
AWC
AWC BERHAD
1.01
0.814
+0.196 (24%)
SCOPE
SCOPE INDUSTRIES BHD
0.165
0.133
+0.032 (24%)
TECHBND
TECHBOND GROUP BERHAD
0.53
0.428
+0.102 (24%)
EUPE
EUPE CORPORATION BHD
1.45
1.172
+0.278 (24%)
SYGROUP
SHIN YANG GROUP BERHAD
0.805
0.651
+0.154 (24%)
MFLOUR
MALAYAN FLOUR MILLS BHD
0.865
0.70
+0.165 (24%)
GAMUDA
GAMUDA BHD
6.70
5.428
+1.272 (23%)
NCT
NCT ALLIANCE BERHAD
0.54
0.438
+0.102 (23%)
EURO
EURO HOLDINGS BHD
0.085
0.069
+0.016 (23%)
SOLID
SOLID AUTOMOTIVE BHD
0.23
0.187
+0.043 (23%)
HEXIND
HEXTAR INDUSTRIES BERHAD
0.45
0.366
+0.084 (23%)
HBGLOB
HB GLOBAL LIMITED
0.135
0.11
+0.025 (23%)
OCNCASH
OCEANCASH PACIFIC BHD
0.40
0.326
+0.074 (23%)
AEM
AE MULTI HOLDINGS BHD
0.13
0.106
+0.024 (23%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
38.90
31.734
+7.166 (23%)
MNRB
MNRB HOLDINGS BHD
2.30
1.878
+0.422 (22%)
SIGN
SIGNATURE INTERNATIONAL BHD
1.33
1.087
+0.243 (22%)
KIMLUN
KIMLUN CORPORATION BERHAD
1.30
1.065
+0.235 (22%)
PGF
PGF CAPITAL BERHAD
2.21
1.811
+0.399 (22%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
3.56
2.919
+0.641 (22%)
ANNJOO
ANN JOO RESOURCES BHD
1.37
1.124
+0.246 (22%)
MITRA
MITRAJAYA HOLDINGS BHD
0.34
0.279
+0.061 (22%)
PENERGY
PETRA ENERGY BHD
1.57
1.29
+0.28 (22%)
BARAKAH
BARAKAH OFFSHORE PETROLEUM BHD
0.045
0.037
+0.008 (22%)
QES
QES GROUP BERHAD
0.715
0.588
+0.127 (22%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
6.30
5.191
+1.109 (21%)
TAWIN
TA WIN HOLDINGS BHD
0.04
0.033
+0.007 (21%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.63
1.345
+0.285 (21%)
SUNWAY
SUNWAY BERHAD
3.83
3.164
+0.666 (21%)
EKSONS
EKSONS CORPORATION BHD
0.645
0.533
+0.112 (21%)
DLADY
DUTCH LADY MILK INDUSTRIES BHD
35.86
29.657
+6.203 (21%)
DAYANG
DAYANG ENTERPRISE HOLDINGS BHD
2.86
2.367
+0.493 (21%)
DPS
DPS RESOURCES BHD
0.615
0.509
+0.106 (21%)
YLI
YLI HOLDINGS BHD
0.60
0.497
+0.103 (21%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.66
0.549
+0.111 (20%)
LUSTER
LUSTER INDUSTRIES BHD
0.09
0.075
+0.015 (20%)
KLUANG
KLUANG RUBBER CO (M) BHD
6.09
5.085
+1.005 (20%)
RANHILL
RANHILL UTILITIES BERHAD
1.45
1.211
+0.239 (20%)
TOPGLOV
TOP GLOVE CORPORATION BHD
1.12
0.936
+0.184 (20%)
EUROSP
EUROSPAN HOLDINGS BHD
1.67
1.396
+0.274 (20%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.43
0.36
+0.07 (19%)
KUB
KUB MALAYSIA BHD
0.775
0.649
+0.126 (19%)
BENALEC
BENALEC HOLDINGS BERHAD
0.15
0.126
+0.024 (19%)
BCB
BCB BHD
0.41
0.345
+0.065 (19%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
5.05
4.258
+0.792 (19%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
0.98
0.827
+0.153 (18%)
SPSETIA
SP SETIA BHD
1.43
1.208
+0.222 (18%)
AVI
AVILLION BERHAD
0.065
0.055
+0.01 (18%)
MMSV
MMS VENTURES BHD
0.625
0.529
+0.096 (18%)
SHL
SHL CONSOLIDATED BHD
2.65
2.243
+0.407 (18%)
TENAGA
TENAGA NASIONAL BHD
14.00
11.863
+2.137 (18%)
SKBSHUT
SKB SHUTTERS CORPORATION BHD
0.735
0.624
+0.111 (18%)
CUSCAPI
CUSCAPI BHD
0.26
0.221
+0.039 (18%)
MMM
MMM GROUP BERHAD
0.12
0.102
+0.018 (18%)
ABLEGLOB
ABLE GLOBAL BERHAD
2.08
1.769
+0.311 (18%)
SCNWOLF
SCANWOLF CORPORATION BHD
0.545
0.464
+0.081 (17%)
HIAPTEK
HIAP TECK VENTURE BHD
0.465
0.396
+0.069 (17%)
FRONTKN
FRONTKEN CORPORATION BHD
4.57
3.893
+0.677 (17%)
OCB
OCB BHD
0.90
0.768
+0.132 (17%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.94
0.803
+0.137 (17%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.255
0.218
+0.037 (17%)
AWANTEC
AWANBIRU TECHNOLOGY BERHAD
0.455
0.389
+0.066 (17%)
INARI
INARI AMERTRON BERHAD
3.80
3.249
+0.551 (17%)
CRESNDO
CRESCENDO CORPORATION BHD
3.65
3.121
+0.529 (17%)
MALAKOF
MALAKOFF CORPORATION BERHAD
0.795
0.681
+0.114 (17%)
ANNUM
ANNUM BERHAD
0.105
0.09
+0.015 (17%)
POHKONG
POH KONG HOLDINGS BHD
1.15
0.988
+0.162 (16%)
KUCHAI
KUCHAI DEVELOPMENT BHD
2.13
1.832
+0.298 (16%)
IDEAL
IDEAL CAPITAL BERHAD
4.00
3.445
+0.555 (16%)
FIAMMA
FIAMMA HOLDINGS BHD
1.21
1.047
+0.163 (16%)
BINTAI
BINTAI KINDEN CORPORATION BHD
0.09
0.078
+0.012 (15%)
G3
G3 GLOBAL BERHAD
0.03
0.026
+0.004 (15%)
KSL
KSL HOLDINGS BHD
1.90
1.647
+0.253 (15%)
HTPADU
HEITECH PADU BHD
2.13
1.847
+0.283 (15%)
ARKA
ARKA BERHAD
2.04
1.77
+0.27 (15%)
DNEX
DAGANG NEXCHANGE BERHAD
0.455
0.395
+0.06 (15%)
AEON
AEON CO. (M) BHD
1.38
1.198
+0.182 (15%)
SMETRIC
SECUREMETRIC BERHAD
0.205
0.178
+0.027 (15%)
SEAL
SEAL INCORPORATED BHD
0.60
0.521
+0.079 (15%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.40
0.348
+0.052 (15%)
HARTA
HARTALEGA HOLDINGS BHD
3.32
2.891
+0.429 (15%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
1.39
1.211
+0.179 (15%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.07
0.061
+0.009 (15%)
MASTEEL
MALAYSIA STEEL WORKS (KL)BHD
0.375
0.327
+0.048 (15%)
BDB
BINA DARULAMAN BHD
0.405
0.354
+0.051 (14%)
MENANG
MENANG CORPORATION (M) BHD
0.795
0.695
+0.10 (14%)
BURSA
BURSA MALAYSIA BHD
8.88
7.768
+1.112 (14%)
GOPENG
GOPENG BHD
0.42
0.368
+0.052 (14%)
MYEG
MY E.G. SERVICES BHD
0.995
0.873
+0.122 (14%)
UNISEM
UNISEM (M) BHD
4.15
3.645
+0.505 (14%)
TOMEI
TOMEI CONSOLIDATED BHD
1.73
1.52
+0.21 (14%)
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD
5.79
5.096
+0.694 (14%)
DATAPRP
DATAPREP HOLDINGS BHD
0.16
0.141
+0.019 (13%)
SPRING
SPRING ART HOLDINGS BERHAD
0.245
0.216
+0.029 (13%)
SCOMNET
SUPERCOMNET TECHNOLOGIES BHD
1.53
1.352
+0.178 (13%)
HWGB
HO WAH GENTING BHD
0.26
0.23
+0.03 (13%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.295
0.261
+0.034 (13%)
CFM
COMPUTER FORMS (M) BHD
0.165
0.146
+0.019 (13%)
ECM
ECM LIBRA GROUP BERHAD
0.235
0.208
+0.027 (13%)
EPMB
EP MANUFACTURING BHD
0.79
0.70
+0.09 (13%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
2.40
2.128
+0.272 (13%)
YSPSAH
Y.S.P.SOUTHEAST ASIA HOLDING
2.84
2.519
+0.321 (13%)
GADANG
GADANG HOLDINGS BHD
0.46
0.409
+0.051 (12%)
IBRACO
IBRACO BHD
1.13
1.005
+0.125 (12%)
SAPRES
SAPURA RESOURCES BHD
0.425
0.378
+0.047 (12%)
AEONCR
AEON CREDIT SERVICE (M) BHD
7.47
6.645
+0.825 (12%)
PENTA
PENTAMASTER CORPORATION BHD
5.03
4.476
+0.554 (12%)
LSTEEL
LEADER STEEL HOLDINGS BHD
0.565
0.503
+0.062 (12%)
MFCB
MEGA FIRST CORPORATION BHD
4.86
4.327
+0.533 (12%)
CAPITALA
CAPITAL A BERHAD
0.85
0.758
+0.092 (12%)
TSH
TSH RESOURCES BHD
1.23
1.097
+0.133 (12%)
TDEX
TECHNODEX BHD
0.075
0.067
+0.008 (12%)
VOLCANO
VOLCANO BERHAD
0.75
0.671
+0.079 (12%)
ECONBHD
ECONPILE HOLDINGS BHD
0.48
0.43
+0.05 (12%)
TASCO
TASCO BERHAD
0.945
0.847
+0.098 (12%)
AYS
AYS VENTURES BHD
0.415
0.372
+0.043 (12%)
GESHEN
GE-SHEN CORPORATION BHD
3.29
2.951
+0.339 (11%)
MAYU
MAYU GLOBAL GROUP BERHAD
0.34
0.305
+0.035 (11%)
SPRITZER
SPRITZER BHD
2.56
2.299
+0.261 (11%)
MBMR
MBM RESOURCES BHD
5.28
4.745
+0.535 (11%)
ROHAS
ROHAS TECNIC BERHAD
0.405
0.364
+0.041 (11%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.02
0.018
+0.002 (11%)
KEYASIC
KEY ASIC BHD
0.06
0.054
+0.006 (11%)
ZELAN
ZELAN BHD
0.07
0.063
+0.007 (11%)
MASTER
MASTER-PACK GROUP BERHAD
4.06
3.655
+0.405 (11%)
CVIEW
COUNTRY VIEW BHD
1.45
1.307
+0.143 (11%)
DFCITY
DFCITY GROUP BERHAD
0.365
0.329
+0.036 (11%)
GREATEC
GREATECH TECHNOLOGY BERHAD
5.32
4.798
+0.522 (11%)
ZECON
ZECON BHD
0.47
0.424
+0.046 (11%)
LOTUS
LOTUS KFM BERHAD
0.235
0.212
+0.023 (11%)
JETSON
KUMPULAN JETSON BHD
0.30
0.271
+0.029 (11%)
CHEETAH
CHEETAH HOLDINGS BHD
0.145
0.131
+0.014 (11%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.33
2.107
+0.223 (11%)
TM
TELEKOM MALAYSIA BHD
6.76
6.123
+0.637 (10%)
GLOMAC
GLOMAC BHD
0.425
0.385
+0.04 (10%)
IHB
INFRAHARTA HOLDINGS BERHAD
0.16
0.145
+0.015 (10%)
SBCCORP
SBC CORPORATION BHD
0.42
0.381
+0.039 (10%)
SASBADI
SASBADI HOLDINGS BHD
0.185
0.168
+0.017 (10%)
SYCAL
SYCAL VENTURES BHD
0.23
0.209
+0.021 (10%)
PUC
PUC BERHAD
0.055
0.05
+0.005 (10%)
PRG
PRG HOLDINGS BERHAD
0.165
0.15
+0.015 (10%)
HARISON
HARRISONS HOLDINGS (M) BHD
9.99
9.086
+0.904 (10%)
MAXIM
MAXIM GLOBAL BERHAD
0.435
0.396
+0.039 (10%)
WONG
WONG ENGINEERING CORPORATION
0.335
0.305
+0.03 (10%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.135
0.123
+0.012 (10%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.17
0.155
+0.015 (10%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.55
1.414
+0.136 (10%)
SUNZEN
SUNZEN BIOTECH BHD
0.355
0.324
+0.031 (10%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.84
0.767
+0.073 (10%)
N2N
N2N CONNECT BHD
0.56
0.512
+0.048 (9%)
BSLCORP
BSL CORPORATION BERHAD
0.035
0.032
+0.003 (9%)
PA
P.A. RESOURCES BHD
0.385
0.352
+0.033 (9%)
PANTECH
PANTECH GROUP HOLDINGS BHD
1.09
0.997
+0.093 (9%)
MISC
MISC BHD
8.56
7.83
+0.73 (9%)
TROP
TROPICANA CORPORATION BERHAD
1.46
1.337
+0.123 (9%)
GIIB
GIIB HOLDINGS BERHAD
0.095
0.087
+0.008 (9%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.345
0.316
+0.029 (9%)
HEXCARE
HEXTAR HEALTHCARE BERHAD
0.25
0.229
+0.021 (9%)
ICAP
ICAPITAL.BIZ BHD
3.32
3.042
+0.278 (9%)
TAFI
TAFI INDUSTRIES BHD
0.61
0.559
+0.051 (9%)
PRIVA
PRIVASIA TECHNOLOGY BERHAD
0.12
0.11
+0.01 (9%)
CNH
CITRA NUSA HOLDINGS BERHAD
0.06
0.055
+0.005 (9%)
NIHSIN
NI HSIN GROUP BERHAD
0.12
0.11
+0.01 (9%)
FOCUSP
FOCUS POINT HOLDINGS BERHAD
0.82
0.752
+0.068 (9%)
ALLIANZ
ALLIANZ MALAYSIA BHD
22.38
20.532
+1.848 (9%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
0.965
0.886
+0.079 (9%)
HHHCORP
HIAP HUAT HOLDINGS BHD
0.16
0.147
+0.013 (9%)
GENETEC
GENETEC TECHNOLOGY BERHAD
2.28
2.095
+0.185 (9%)
DIALOG
DIALOG GROUP BHD
2.44
2.242
+0.198 (9%)
OPENSYS
OPENSYS (M) BHD
0.42
0.386
+0.034 (9%)
SDS
SDS GROUP BERHAD
0.89
0.818
+0.072 (9%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.71
3.415
+0.295 (9%)
ECOFIRS
ECOFIRST CONSOLIDATED BHD
0.395
0.364
+0.031 (9%)
COASTAL
COASTAL CONTRACTS BHD
1.76
1.622
+0.138 (9%)
DSONIC
DATASONIC GROUP BERHAD
0.51
0.47
+0.04 (9%)
HEVEA
HEVEABOARD BHD
0.37
0.341
+0.029 (8%)
AVALAND
AVALAND BERHAD
0.35
0.323
+0.027 (8%)
AIRPORT
MALAYSIA AIRPORTS HOLDINGS BHD
9.88
9.119
+0.761 (8%)
LBALUM
LB ALUMINIUM BHD
0.535
0.494
+0.041 (8%)
WASCO
WASCO BERHAD
1.41
1.303
+0.107 (8%)
UTDPLT
UNITED PLANTATIONS BHD
24.90
23.043
+1.857 (8%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.565
0.523
+0.042 (8%)
BRIGHT
BRIGHT PACKAGING INDUSTRY BHD
0.23
0.213
+0.017 (8%)
PGLOBE
PARAGON GLOBE BERHAD
0.26
0.241
+0.019 (8%)
TAMBUN
TAMBUN INDAH LAND BERHAD
1.09
1.011
+0.079 (8%)
HLIND
HONG LEONG INDUSTRIES BHD
11.26
10.447
+0.813 (8%)
AASIA
ASTRAL ASIA BHD
0.125
0.116
+0.009 (8%)
MALTON
MALTON BHD
0.445
0.413
+0.032 (8%)
EIG
ESTHETICS INTERNATIONAL GROUP
0.35
0.325
+0.025 (8%)
PLENITU
PLENITUDE BHD
1.64
1.523
+0.117 (8%)
PRESTAR
PRESTAR RESOURCES BHD
0.505
0.469
+0.036 (8%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.355
0.33
+0.025 (8%)
CANONE
CAN-ONE BHD
3.01
2.80
+0.21 (8%)
PLABS
PETERLABS HOLDINGS BHD
0.215
0.20
+0.015 (8%)
UCREST
UCREST BERHAD
0.13
0.121
+0.009 (7%)
CYL
CYL CORPORATION BHD
0.61
0.568
+0.042 (7%)
KFIMA
KUMPULAN FIMA BHD
2.17
2.023
+0.147 (7%)
HONGSENG
HONG SENG CONSOLIDATED BERHAD
0.015
0.014
+0.001 (7%)
COMPUGT
COMPUGATES HOLDINGS BHD
0.015
0.014
+0.001 (7%)
REDTONE
REDTONE DIGITAL BERHAD
1.04
0.971
+0.069 (7%)
ENGTEX
ENGTEX GROUP BHD
1.10
1.027
+0.073 (7%)
YOCB
YOONG ONN CORPORATION BERHAD
2.19
2.047
+0.143 (7%)
GOB
GLOBAL ORIENTAL BERHAD
0.215
0.201
+0.014 (7%)
SUPERLN
SUPERLON HOLDINGS BHD
1.11
1.038
+0.072 (7%)
PASUKGB
PASUKHAS GROUP BERHAD
0.17
0.159
+0.011 (7%)
DKSH
DKSH HOLDINGS(M)BHD
5.16
4.827
+0.333 (7%)
KESM
KESM INDUSTRIES BHD
7.00
6.548
+0.452 (7%)
SCGM
SCGM BHD
0.675
0.632
+0.043 (7%)
REVENUE
REVENUE GROUP BERHAD
0.22
0.206
+0.014 (7%)
MIECO
MIECO CHIPBOARD BHD
0.70
0.656
+0.044 (7%)
AIMFLEX
AIMFLEX BERHAD
0.175
0.164
+0.011 (7%)
AIM
ADVANCE INFORMATION MARKETING
0.08
0.075
+0.005 (7%)
SCIENTX
SCIENTEX BERHAD
4.36
4.089
+0.271 (7%)
RESINTC
RESINTECH BHD
0.58
0.544
+0.036 (7%)
IBHD
I-BHD
0.26
0.244
+0.016 (7%)
MANULFE
MANULIFE HOLDINGS BERHAD
2.20
2.065
+0.135 (7%)
PANAMY
PANASONIC MANUFACTURING MSIA
20.00
18.78
+1.22 (6%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.625
0.587
+0.038 (6%)
PDZ
PDZ HOLDINGS BHD
0.05
0.047
+0.003 (6%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.05
0.047
+0.003 (6%)
VELOCITY
VELOCITY CAPITAL PARTNER BERHAD
0.05
0.047
+0.003 (6%)
DPIH
DPI HOLDINGS BERHAD
0.20
0.188
+0.012 (6%)
APOLLO
APOLLO FOOD HOLDINGS BHD
6.77
6.366
+0.404 (6%)
MEDIAC
MEDIA CHINESE INTERNATIONAL LIMITED
0.135
0.127
+0.008 (6%)
BIPORT
BINTULU PORT HOLDINGS BHD
6.30
5.928
+0.372 (6%)
KPJ
KPJ HEALTHCARE BHD
1.92
1.807
+0.113 (6%)
CHOOBEE
CHOO BEE METAL INDUSTRIES BHD
0.96
0.904
+0.056 (6%)
KSENG
KECK SENG (M) BHD
6.17
5.813
+0.357 (6%)
SLVEST
SOLARVEST HOLDINGS BERHAD
1.61
1.517
+0.093 (6%)
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
1.26
1.189
+0.071 (6%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.18
1.114
+0.066 (6%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
2.03
1.917
+0.113 (6%)
HWATAI
HWA TAI INDUSTRIES BHD
0.595
0.562
+0.033 (6%)
WPRTS
WESTPORTS HOLDINGS BERHAD
4.13
3.902
+0.228 (6%)
BESHOM
BESHOM HOLDINGS BERHAD
0.98
0.926
+0.054 (6%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.32
2.193
+0.127 (6%)
HOMERIZ
HOMERITZ CORPORATION BERHAD
0.59
0.558
+0.032 (6%)
DOMINAN
DOMINANT ENTERPRISE BHD
0.85
0.804
+0.046 (6%)
AT
AT SYSTEMATIZATION BHD
0.185
0.175
+0.01 (6%)
CIHLDG
C.I. HOLDINGS BHD
3.04
2.876
+0.164 (6%)
HIL
HIL INDUSTRIES BHD
1.04
0.984
+0.056 (6%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.205
0.194
+0.011 (6%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.45
1.373
+0.077 (6%)
KAREX
KAREX BERHAD
0.855
0.81
+0.045 (6%)
SDRED
SELANGOR DREDGING BHD
0.65
0.616
+0.034 (6%)
APEX
APEX EQUITY HOLDINGS BHD
1.13
1.071
+0.059 (6%)
CLMT
CAPITALAND MALAYSIA TRUST
0.67
0.635
+0.035 (6%)
JCBNEXT
JCBNEXT BERHAD
1.73
1.64
+0.09 (5%)
KRONO
KRONOLOGI ASIA BERHAD
0.405
0.384
+0.021 (5%)
LKL
LKL INTERNATIONAL BERHAD
0.135
0.128
+0.007 (5%)
OSKVI
OSK VENTURES INTERNATIONAL BHD
0.64
0.607
+0.033 (5%)
BINACOM
BINASAT COMMUNICATIONS BERHAD
0.28
0.266
+0.014 (5%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.88
6.539
+0.341 (5%)
QL
QL RESOURCES BHD
6.45
6.131
+0.319 (5%)
FPGROUP
FOUNDPAC GROUP BERHAD
0.41
0.39
+0.02 (5%)
3A
THREE-A RESOURCES BHD
0.945
0.899
+0.046 (5%)
LEONFB
LEON FUAT BERHAD
0.58
0.552
+0.028 (5%)
GASMSIA
GAS MALAYSIA BERHAD
3.63
3.458
+0.172 (5%)
ANCOMNY
ANCOM NYLEX BERHAD
1.11
1.058
+0.052 (5%)
PARAGON
PARAGON UNION BHD
3.67
3.50
+0.17 (5%)
MSC
MALAYSIA SMELTING CORPORATION
2.58
2.461
+0.119 (5%)
F&N
FRASER & NEAVE HOLDINGS BHD
31.90
30.435
+1.465 (5%)
BTECH
BRITE-TECH BHD
0.35
0.334
+0.016 (5%)
BJCORP
BERJAYA CORPORATION BHD
0.31
0.296
+0.014 (5%)
ASTINO
ASTINO BHD
0.62
0.592
+0.028 (5%)
VERSATL
VERSATILE CREATIVE BHD
0.665
0.635
+0.03 (5%)
PAVREIT
PAVILION REAL ESTATE INV TRUST
1.38
1.318
+0.062 (5%)
MCEHLDG
MCE HOLDINGS BERHAD
1.81
1.729
+0.081 (5%)
GPACKET
GREEN PACKET BHD
0.045
0.043
+0.002 (5%)
NADIBHD
GAGASAN NADI CERGAS BERHAD
0.295
0.282
+0.013 (5%)
MULPHA
MULPHA INTERNATIONAL BHD
2.50
2.39
+0.11 (5%)
LBS
LBS BINA GROUP BHD
0.73
0.698
+0.032 (5%)
BAUTO
BERMAZ AUTO BERHAD
2.54
2.429
+0.111 (5%)
LAYHONG
LAY HONG BHD
0.39
0.373
+0.017 (5%)
E&O
EASTERN & ORIENTAL BHD
1.00
0.957
+0.043 (4%)
ENCORP
ENCORP BHD
0.28
0.268
+0.012 (4%)
SERNKOU
SERN KOU RESOURCES BHD
0.905
0.867
+0.038 (4%)
MUIPROP
MUI PROPERTIES BHD
0.215
0.206
+0.009 (4%)
MPIRE
MPIRE GLOBAL BERHAD
0.145
0.139
+0.006 (4%)
EDEN
EDEN INC. BHD
0.17
0.163
+0.007 (4%)
GCE
GRAND CENTRAL ENTERPRISES BHD
0.37
0.355
+0.015 (4%)
JHM
JHM CONSOLIDATION BHD
0.675
0.648
+0.027 (4%)
UMS
UMS HOLDINGS BHD
2.29
2.199
+0.091 (4%)
TITIJYA
TITIJAYA LAND BERHAD
0.28
0.269
+0.011 (4%)
SAPIND
SAPURA INDUSTRIAL BHD
0.92
0.884
+0.036 (4%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.155
0.149
+0.006 (4%)
LIONPSIM
LION POSIM BERHAD
0.44
0.423
+0.017 (4%)
OSK
OSK HOLDINGS BHD
1.57
1.51
+0.06 (4%)
EQ8MID
EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETF
1.295
1.247
+0.048 (4%)
MAYBANK
MALAYAN BANKING BHD
9.99
9.622
+0.368 (4%)
IGBB
IGB BERHAD
2.51
2.42
+0.09 (4%)
EITA
EITA RESOURCES BERHAD
0.865
0.834
+0.031 (4%)
TASHIN
TASHIN HOLDINGS BERHAD
0.39
0.376
+0.014 (4%)
ORIENT
ORIENTAL HOLDINGS BHD
6.84
6.597
+0.243 (4%)
DELEUM
DELEUM BHD
1.33
1.283
+0.047 (4%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.84
1.775
+0.065 (4%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.20
0.193
+0.007 (4%)
MKLAND
MK LAND HOLDINGS BHD
0.23
0.222
+0.008 (4%)
JASKITA
JASA KITA BHD
0.145
0.14
+0.005 (4%)
BPPLAS
BP PLASTICS HOLDING BHD
1.37
1.323
+0.047 (4%)
BJLAND
BERJAYA LAND BHD
0.38
0.367
+0.013 (4%)
FIMACOR
FIMA CORPORATION BHD
1.85
1.787
+0.063 (4%)
KSSC
K. SENG SENG CORPORATION BHD
0.94
0.908
+0.032 (4%)
MAYBULK
MAYBULK BERHAD
0.325
0.314
+0.011 (4%)
CTOS
CTOS DIGITAL BERHAD
1.46
1.411
+0.049 (3%)
XDL
XIDELANG HOLDINGS LTD
0.03
0.029
+0.001 (3%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.48
0.464
+0.016 (3%)
NSOP
NEGRI SEMBILAN OIL PALMS BHD
3.74
3.617
+0.123 (3%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.365
0.353
+0.012 (3%)
SOLUTN
SOLUTION GROUP BERHAD
0.215
0.208
+0.007 (3%)
COMFORT
COMFORT GLOVES BERHAD
0.47
0.455
+0.015 (3%)
HUAYANG
HUA YANG BHD
0.345
0.334
+0.011 (3%)
HPMT
HPMT HOLDINGS BERHAD
0.35
0.339
+0.011 (3%)
TECGUAN
TECK GUAN PERDANA BHD
1.80
1.744
+0.056 (3%)
HLFG
HONG LEONG FINANCIAL GROUP BHD
17.34
16.802
+0.538 (3%)
PADINI
PADINI HOLDINGS BHD
3.70
3.587
+0.113 (3%)
GBGAQRS
GABUNGAN AQRS BERHAD
0.365
0.354
+0.011 (3%)
CARIMIN
CARIMIN PETROLEUM BERHAD
0.93
0.902
+0.028 (3%)
LUXCHEM
LUXCHEM CORPORATION BHD
0.57
0.553
+0.017 (3%)
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP
0.505
0.49
+0.015 (3%)
THPLANT
TH PLANTATIONS BHD
0.675
0.655
+0.02 (3%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.205
0.199
+0.006 (3%)
VIS
VISDYNAMICS HOLDINGS BHD
0.415
0.403
+0.012 (3%)
ABMB
ALLIANCE BANK MALAYSIA BERHAD
3.77
3.661
+0.109 (3%)
TIENWAH
TIEN WAH PRESS HOLDINGS BHD
0.90
0.874
+0.026 (3%)
SPTOTO
SPORTS TOTO BERHAD
1.52
1.477
+0.043 (3%)
FAVCO
FAVELLE FAVCO BHD
2.09
2.032
+0.058 (3%)
KERJAYA
KERJAYA PROSPEK GROUP BERHAD
1.82
1.77
+0.05 (3%)
ASIAPAC
ASIAN PAC HOLDINGS BHD
0.11
0.107
+0.003 (3%)
XIN
XIN SYNERGY GROUP BERHAD
0.185
0.18
+0.005 (3%)
ANALABS
ANALABS RESOURCES BHD
1.80
1.752
+0.048 (3%)
PAOS
PAOS HOLDINGS BHD
0.38
0.37
+0.01 (3%)
OIB
ORIENTAL INTEREST BHD
1.26
1.227
+0.033 (3%)
DPHARMA
DUOPHARMA BIOTECH BERHAD
1.26
1.227
+0.033 (3%)
UEMS
UEM SUNRISE BERHAD
1.11
1.081
+0.029 (3%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.775
0.755
+0.02 (3%)
AURO
AURO HOLDINGS BERHAD
0.16
0.156
+0.004 (3%)
HEXZA
HEXZA CORPORATION BHD
1.01
0.985
+0.025 (3%)
SAB
SOUTHERN ACIDS (M) BHD
3.42
3.337
+0.083 (2%)
GLBHD
GOLDEN LAND BERHAD
0.29
0.283
+0.007 (2%)
TRC
TRC SYNERGY BHD
0.475
0.464
+0.011 (2%)
IHH
IHH HEALTHCARE BERHAD
6.30
6.154
+0.146 (2%)
ORNA
ORNAPAPER BHD
1.05
1.026
+0.024 (2%)
BIMB
BANK ISLAM MALAYSIA BERHAD
2.49
2.433
+0.057 (2%)
GUH
GUH HOLDINGS BHD
0.395
0.386
+0.009 (2%)
LIONIND
LION INDUSTRIES CORPORATION
0.315
0.308
+0.007 (2%)
ADVENTA
ADVENTA BHD
0.315
0.308
+0.007 (2%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.91
2.846
+0.064 (2%)
FCW
FCW HOLDINGS BHD
1.05
1.027
+0.023 (2%)
GTRONIC
GLOBETRONICS TECHNOLOGY BHD
1.46
1.428
+0.032 (2%)
KTC
KIM TECK CHEONG CONSOLIDATED BERHAD
0.23
0.225
+0.005 (2%)
HSSEB
HSS ENGINEERS BERHAD
1.06
1.037
+0.023 (2%)
TUNEPRO
TUNE PROTECT GROUP BERHAD
0.37
0.362
+0.008 (2%)
BIOHLDG
BIOALPHA HOLDINGS BERHAD
0.095
0.093
+0.002 (2%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.25
0.245
+0.005 (2%)
JKGLAND
JKG LAND BERHAD
0.10
0.098
+0.002 (2%)
VIZIONE
VIZIONE HOLDINGS BERHAD
0.05
0.049
+0.001 (2%)
ARBB
ARB BERHAD
0.05
0.049
+0.001 (2%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.20
0.196
+0.004 (2%)
AMBANK
AMMB HOLDINGS BHD
4.31
4.226
+0.084 (2%)
TSRCAP
TSR CAPITAL BHD
0.265
0.26
+0.005 (2%)
UPA
UPA CORPORATION BHD
0.80
0.785
+0.015 (2%)
MBSB
MBSB BERHAD
0.81
0.795
+0.015 (2%)
KMLOONG
KIM LOONG RESOURCES BHD
2.21
2.17
+0.04 (2%)
FACBIND
FACB INDUSTRIES INCORPORATED
1.24
1.218
+0.022 (2%)
RSAWIT
RIMBUNAN SAWIT BHD
0.225
0.221
+0.004 (2%)
ALCOM
ALCOM GROUP BERHAD
0.85
0.835
+0.015 (2%)
MIKROMB
MIKRO MSC BERHAD
0.23
0.226
+0.004 (2%)
FSBM
FSBM HOLDINGS BHD
0.35
0.344
+0.006 (2%)
TDM
TDM BHD
0.235
0.231
+0.004 (2%)
XOXTECH
XOX TECHNOLOGY BERHAD
0.06
0.059
+0.001 (2%)
TRIVE
TRIVE PROPERTY GROUP BERHAD
0.06
0.059
+0.001 (2%)
PARAMON
PARAMOUNT CORPORATION BHD
1.11
1.092
+0.018 (2%)
JAYCORP
JAYCORP BHD
0.745
0.733
+0.012 (2%)
CAB
CAB CAKARAN CORPORATION BHD
0.755
0.743
+0.012 (2%)
MINHO
MINHO (M) BHD
0.315
0.31
+0.005 (2%)
YTLREIT
YTL HOSPITALITY REIT
1.21
1.191
+0.019 (2%)
L&G
LAND & GENERAL BHD
0.13
0.128
+0.002 (2%)
SINARAN
SINARAN ADVANCE GROUP BERHAD
0.065
0.064
+0.001 (2%)
PNEPCB
PNE PCB BHD
0.065
0.064
+0.001 (2%)
OMH
OM HOLDINGS LIMITED
1.51
1.487
+0.023 (2%)
VELESTO
VELESTO ENERGY BERHAD
0.275
0.271
+0.004 (1%)
WOODLAN
WOODLANDOR HOLDINGS BHD
0.775
0.764
+0.011 (1%)
RALCO
RALCO CORPORATION BHD
0.775
0.764
+0.011 (1%)
ARMADA
BUMI ARMADA BERHAD
0.57
0.562
+0.008 (1%)
ARANK
A-RANK BHD
0.535
0.528
+0.007 (1%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.79
3.741
+0.049 (1%)
ALAQAR
AL-AQAR HEALTHCARE REIT
1.29
1.274
+0.016 (1%)
UMCCA
UNITED MALACCA BHD
5.09
5.027
+0.063 (1%)
WTK
WTK HOLDINGS BHD
0.49
0.484
+0.006 (1%)
HCK
HCK CAPITAL GROUP BERHAD
2.17
2.144
+0.026 (1%)
KNM
KNM GROUP BHD
0.085
0.084
+0.001 (1%)
LPI
LPI CAPITAL BHD
12.46
12.313
+0.147 (1%)
HLT
HLT GLOBAL BERHAD
0.18
0.178
+0.002 (1%)
ETH
EQUITIESTRACKER HOLDINGS BERHAD
0.18
0.178
+0.002 (1%)
EWEIN
EWEIN BERHAD
1.00
0.989
+0.011 (1%)
MEDIA
MEDIA PRIMA BHD
0.46
0.455
+0.005 (1%)
ELKDESA
ELK-DESA RESOURCES BERHAD
1.26
1.247
+0.013 (1%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.97
3.931
+0.039 (1%)
REX
REX INDUSTRY BHD
0.11
0.109
+0.001 (1%)
MGB
MGB BERHAD
0.80
0.793
+0.007 (1%)
OCK
OCK GROUP BERHAD
0.58
0.575
+0.005 (1%)
KIALIM
KIA LIM BHD
0.72
0.714
+0.006 (1%)
WILLOW
WILLOWGLEN MSC BHD
0.365
0.362
+0.003 (1%)
STRAITS
STRAITS ENERGY RESOURCES BERHAD
0.13
0.129
+0.001 (1%)
EDARAN
EDARAN BHD
1.23
1.221
+0.009 (1%)
MILUX
MILUX CORPORATION BHD
0.545
0.541
+0.004 (1%)
BIG
B.I.G. INDUSTRIES BHD
0.70
0.695
+0.005 (1%)
SUNREIT
SUNWAY REAL ESTATE INVT TRUST
1.57
1.559
+0.011 (1%)
TEKSENG
TEK SENG HOLDINGS BHD
0.305
0.303
+0.002 (1%)
AXREIT
AXIS REITS
1.83
1.819
+0.011 (1%)
SCIPACK
SCIENTEX PACKAGING (AYER KEROH) BERHAD
2.07
2.058
+0.012 (1%)
ELSOFT
ELSOFT RESEARCH BHD
0.545
0.542
+0.003 (1%)
YBS
YBS INTERNATIONAL BERHAD
0.77
0.766
+0.004 (1%)
UOAREIT
UOA REITS
1.12
1.115
+0.005 (0%)
PTARAS
PINTARAS JAYA BHD
1.67
1.663
+0.007 (0%)
GKENT
GEORGE KENT (M) BHD
0.485
0.483
+0.002 (0%)
KLCC
KLCC PROP&REITS-STAPLED SEC
7.47
7.441
+0.029 (0%)
TGUAN
THONG GUAN INDUSTRIES BHD
1.96
1.953
+0.007 (0%)
MAGNUM
MAGNUM BERHAD
1.14
1.136
+0.004 (0%)
UZMA
UZMA BHD
1.16
1.156
+0.004 (0%)
MCEMENT
MALAYAN CEMENT BERHAD
4.97
4.953
+0.017 (0%)
SMRT
SMRT HOLDINGS BERHAD
0.935
0.932
+0.003 (0%)
PJBUMI
PJBUMI BHD
0.81
0.808
+0.002 (0%)
HLCAP
HONG LEONG CAPITAL BERHAD
4.30
4.291
+0.009 (0%)
HLBANK
HONG LEONG BANK BHD
19.36
19.321
+0.039 (0%)
KIMHIN
KIM HIN INDUSTRY BHD
0.54
0.539
+0.001 (0%)
INSAS
INSAS BHD
1.09
1.088
+0.002 (0%)
SENTRAL
SENTRAL REIT
0.80
0.799
+0.001 (0%)
FPI
FORMOSA PROSONIC INDUSTRIES
2.99
2.986
+0.004 (0%)
UOADEV
UOA DEVELOPMENT BERHAD
1.88
1.878
+0.002 (0%)
SHANG
SHANGRI-LA HOTELS (M) BHD
2.23
2.228
+0.002 (0%)
DKLS
DKLS INDUSTRIES BHD
1.93
1.929
+0.001 (0%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.075
0.00
+0.075 (0%)
MAYBANKC1K
MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM)
0.09
0.00
+0.09 (0%)
GENTINGC2X
GENTINGC2X: CW GENTING BERHAD (MACQ)
0.015
0.00
+0.015 (0%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.02
0.00
+0.02 (0%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.13
0.00
+0.13 (0%)
HENGYUANC54
HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.085
0.00
+0.085 (0%)
GENTINGC3A
GENTINGC3A: CW GENTING BERHAD (MACQ)
0.035
0.00
+0.035 (0%)
RHBBANKC53
RHBBANKC53: CW RHB BANK BERHAD (CIMB)
0.025
0.00
+0.025 (0%)
HENGYUANC55
HENGYUANC55: CW HENGYUAN REFINING COMPANY BERHAD (MIBB)
0.025
0.00
+0.025 (0%)
MAYBANKC1L
MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB)
0.085
0.00
+0.085 (0%)
HENGYUANC56
HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.04
0.00
+0.04 (0%)
GENTINGC3B
GENTINGC3B: CW GENTING BERHAD (AM)
0.105
0.00
+0.105 (0%)
GENTINGC3D
GENTINGC3D: CW GENTING BERHAD (CIMB)
0.065
0.00
+0.065 (0%)
GENTINGC3E
GENTINGC3E: CW GENTING BERHAD (MACQ)
0.085
0.00
+0.085 (0%)
Stock Price Date: Jul 02, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
515
229
669
989
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-CXV
0.11
+0.005
HSI-HU8
0.06
-0.015
GOHUB
0.88
+0.53
HSI-CXN
0.195
+0.015
WCT
1.00
+0.11
JAG-WC
0.045
+0.04
HSI-HWW
0.24
+0.01
UUE
0.695
0.00
SALCON-WB
0.125
+0.01
TECHBND-WA
0.185
0.00
Top 10 Gainers
Name
Last
Change
GOHUB
0.88
+0.53
GAMUDA
6.99
+0.29
DLADY
36.08
+0.22
RGTBHD-WC
0.215
+0.21
MISC
8.76
+0.20
SUNCON
4.20
+0.20
SUNWAY-PA
3.49
+0.17
SUNWAY-WB
2.56
+0.16
PPB
14.28
+0.16
BURSA
9.02
+0.14
Top 10 Losers
Name
Last
Change
NESTLE
122.10
-0.30
HSI-CVR
0.89
-0.23
TENAGA-C2L
0.135
-0.205
HLBANK
19.22
-0.14
DNEX-C33
0.045
-0.105
HARISON
9.90
-0.09
MI-C24
0.13
-0.07
NIKKEI-HD
0.805
-0.06
VITROX
4.19
-0.06
UTDPLT
24.84
-0.06
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
THE RACE FOR NIISE, WHO GETS THE CAKE?
How to become a resilient trader
2.
Technology Sector - Robust Outlook Intact
TA Sector Research
3.
Fund with 24% returns bets on long-term stock rally for Malaysia
save malaysia!
4.
JS-SEZ will benefit multiple sectors, entire supply chain - UOB CEO
save malaysia!
5.
Telcos for second 5G network to be selected by end of 2024 - Gobind
save malaysia!
6.
Investments increased in Q1 this year, PM unfazed by FDIs decreased last year
save malaysia!
7.
STRATEGY - 2H2024 Focus on Selective Stock Plays
AmInvest Research Reports
8.
“Don’t be swept away with PMX’s populist opening up of matric course for non-Bumi 10As+ SPM scorers” By Prof Ramasamy Palanisamy
save malaysia!
PARTNERS & BROKERS