Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA120
Stock Name
Company
Close
SMA120
Variance(%)
TECHNAX
TECHNA-X BERHAD
0.37
0.074
+0.296 (400%)
DESTINI
DESTINI BERHAD
0.315
0.069
+0.246 (357%)
FINTEC
FINTEC GLOBAL BERHAD
0.23
0.052
+0.178 (342%)
RGTBHD
RGT BERHAD
0.93
0.283
+0.647 (229%)
NOTION
NOTION VTEC BHD
1.81
0.578
+1.232 (213%)
BPURI
BINA PURI HOLDINGS BHD
0.45
0.151
+0.299 (198%)
JCY
JCY INTERNATIONAL BERHAD
0.895
0.302
+0.593 (196%)
MLAB
MLABS SYSTEMS BHD
0.22
0.092
+0.128 (139%)
WMG
WMG HOLDINGS BERHAD
0.475
0.206
+0.269 (131%)
IFCAMSC
IFCA MSC BHD
0.765
0.365
+0.40 (110%)
SSB8
SOUTHERN SCORE BUILDERS BERHAD
0.675
0.333
+0.342 (103%)
IRIS
IRIS CORPORATION BHD
0.395
0.196
+0.199 (102%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.39
0.194
+0.196 (101%)
VSTECS
VSTECS BERHAD
4.27
2.266
+2.004 (88%)
MMAG
MMAG HOLDINGS BERHAD
0.305
0.17
+0.135 (79%)
APPASIA
APPASIA BERHAD
0.165
0.092
+0.073 (79%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.58
0.325
+0.255 (78%)
K1
K-ONE TECHNOLOGY BHD
0.27
0.153
+0.117 (76%)
MALAKOFC52
MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB)
0.095
0.054
+0.041 (76%)
LFECORP
LFE CORPORATION BHD
0.34
0.194
+0.146 (75%)
KAMDAR
KAMDAR GROUP(M)BHD
0.36
0.206
+0.154 (75%)
AGES
AGESON BERHAD
0.13
0.076
+0.054 (71%)
PTT
PTT SYNERGY GROUP BERHAD
2.40
1.404
+0.996 (71%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.90
0.527
+0.373 (71%)
PIE
P.I.E. INDUSTRIAL BHD
7.08
4.196
+2.884 (69%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
2.54
1.514
+1.026 (68%)
PHB
PEGASUS HEIGHTS BERHAD
0.01
0.006
+0.004 (67%)
CABNET
CABNET HOLDINGS BERHAD
0.425
0.26
+0.165 (63%)
GCB
GUAN CHONG BHD
3.89
2.383
+1.507 (63%)
MALAKOFC53
MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM)
0.075
0.046
+0.029 (63%)
BMGREEN
BM GREENTECH BERHAD
1.70
1.043
+0.657 (63%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.12
0.075
+0.045 (60%)
HUBLINE
HUBLINE BHD
0.065
0.041
+0.024 (59%)
NAIM
NAIM HOLDINGS BHD
1.48
0.935
+0.545 (58%)
MAHSING
MAH SING GROUP BHD
1.79
1.131
+0.659 (58%)
PRTASCO
PROTASCO BHD
0.39
0.248
+0.142 (57%)
M&G
MARINE & GENERAL BERHAD
0.38
0.242
+0.138 (57%)
KHEESAN
KHEE SAN BHD
0.255
0.165
+0.09 (55%)
ICON
ICON OFFSHORE BERHAD
1.14
0.739
+0.401 (54%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.175
0.114
+0.061 (54%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
1.63
1.062
+0.568 (53%)
SEALINK
SEALINK INTERNATIONAL BHD
0.315
0.206
+0.109 (53%)
DFX
DIVFEX BERHAD
0.20
0.131
+0.069 (53%)
MCLEAN
MCLEAN TECHNOLOGIES BERHAD
0.305
0.201
+0.104 (52%)
CUSCAPI
CUSCAPI BHD
0.32
0.211
+0.109 (52%)
TEXCYCL
TEX CYCLE TECHNOLOGY (M) BHD
1.40
0.924
+0.476 (52%)
AEM
AE MULTI HOLDINGS BHD
0.145
0.096
+0.049 (51%)
NOVAMSC
NOVA MSC BHD
0.165
0.11
+0.055 (50%)
INTA
INTA BINA GROUP BERHAD
0.505
0.341
+0.164 (48%)
THETA
THETA EDGE BERHAD
1.67
1.134
+0.536 (47%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.675
0.459
+0.216 (47%)
EURO
EURO HOLDINGS BHD
0.10
0.068
+0.032 (47%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
3.93
2.688
+1.242 (46%)
KOBAY
KOBAY TECHNOLOGY BHD
2.30
1.577
+0.723 (46%)
CENSOF
CENSOF HOLDINGS BERHAD
0.375
0.258
+0.117 (45%)
GHLSYS
GHL SYSTEMS BHD
1.07
0.742
+0.328 (44%)
TURIYA
TURIYA BHD
0.45
0.314
+0.136 (43%)
SALCON
SALCON BHD
0.405
0.283
+0.122 (43%)
COMPUGT
COMPUGATES HOLDINGS BHD
0.02
0.014
+0.006 (43%)
HBGLOB
HB GLOBAL LIMITED
0.15
0.105
+0.045 (43%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.49
0.343
+0.147 (43%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.51
0.36
+0.15 (42%)
VINVEST
VINVEST CAPITAL HOLDINGS BERHAD
0.075
0.053
+0.022 (42%)
WCT
WCT HOLDINGS BERHAD
0.77
0.547
+0.223 (41%)
KGB
KELINGTON GROUP BERHAD
3.62
2.58
+1.04 (40%)
TANCO
TANCO HOLDINGS BHD
1.05
0.749
+0.301 (40%)
YLI
YLI HOLDINGS BHD
0.665
0.475
+0.19 (40%)
YONGTAI
YONG TAI BHD
0.37
0.265
+0.105 (40%)
RGB
RGB INTERNATIONAL BHD
0.47
0.339
+0.131 (39%)
HUPSENG
HUP SENG INDUSTRIES BHD
1.17
0.846
+0.324 (38%)
MALAKOFC54
MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB)
0.08
0.058
+0.022 (38%)
SUPERLN
SUPERLON HOLDINGS BHD
1.37
0.996
+0.374 (38%)
SKPRES
SKP RESOURCES BHD
1.22
0.888
+0.332 (37%)
KIMLUN
KIMLUN CORPORATION BERHAD
1.39
1.014
+0.376 (37%)
SAM
SAM ENGINEERING & EQUIPMENT
6.50
4.752
+1.748 (37%)
RANHILL
RANHILL UTILITIES BERHAD
1.59
1.164
+0.426 (37%)
EUPE
EUPE CORPORATION BHD
1.53
1.121
+0.409 (36%)
OCR
OCR GROUP BERHAD
0.09
0.066
+0.024 (36%)
YTL
YTL CORPORATION BHD
3.66
2.705
+0.955 (35%)
TAS
TAS OFFSHORE BERHAD
0.84
0.623
+0.217 (35%)
AWC
AWC BERHAD
1.05
0.779
+0.271 (35%)
DLADY
DUTCH LADY MILK INDUSTRIES BHD
37.80
28.418
+9.382 (33%)
SIGN
SIGNATURE INTERNATIONAL BHD
1.39
1.045
+0.345 (33%)
PERDANA
PERDANA PETROLEUM BERHAD
0.385
0.29
+0.095 (33%)
VS
V.S INDUSTRY BHD
1.14
0.859
+0.281 (33%)
MPHBCAP
MPHB Capital Berhad
1.60
1.206
+0.394 (33%)
MITRA
MITRAJAYA HOLDINGS BHD
0.36
0.272
+0.088 (32%)
DUFU
DUFU TECHNOLOGY CORP. BHD
2.62
1.983
+0.637 (32%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
6.48
4.913
+1.567 (32%)
KLUANG
KLUANG RUBBER CO (M) BHD
6.40
4.853
+1.547 (32%)
KSL
KSL HOLDINGS BHD
2.07
1.573
+0.497 (32%)
CMSB
CAHYA MATA SARAWAK BHD
1.40
1.064
+0.336 (32%)
EUROSP
EUROSPAN HOLDINGS BHD
1.80
1.368
+0.432 (32%)
MI
MI TECHNOVATION BERHAD
2.62
1.995
+0.625 (31%)
GFM
GFM SERVICES BERHAD
0.43
0.328
+0.102 (31%)
MNRB
MNRB HOLDINGS BHD
2.34
1.786
+0.554 (31%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
5.28
4.036
+1.244 (31%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
40.00
30.712
+9.288 (30%)
AT
AT SYSTEMATIZATION BHD
0.205
0.158
+0.047 (30%)
PRIVA
PRIVASIA TECHNOLOGY BERHAD
0.14
0.108
+0.032 (30%)
SHL
SHL CONSOLIDATED BHD
2.84
2.192
+0.648 (30%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
1.05
0.811
+0.239 (29%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.29
0.224
+0.066 (29%)
ABLEGLOB
ABLE GLOBAL BERHAD
2.21
1.708
+0.502 (29%)
MYCRON
MYCRON STEEL BHD
0.485
0.376
+0.109 (29%)
GDB
GDB HOLDINGS BERHAD
0.315
0.245
+0.07 (29%)
IJM
IJM CORPORATION BHD
2.96
2.307
+0.653 (28%)
KUB
KUB MALAYSIA BHD
0.81
0.632
+0.178 (28%)
QES
QES GROUP BERHAD
0.73
0.57
+0.16 (28%)
MFLOUR
MALAYAN FLOUR MILLS BHD
0.87
0.681
+0.189 (28%)
SPSETIA
SP SETIA BHD
1.47
1.152
+0.318 (28%)
ULICORP
UNITED U-LI CORPORATION BHD
1.97
1.545
+0.425 (28%)
WAJA
WAJA KONSORTIUM BERHAD
0.065
0.051
+0.014 (27%)
TOPGLOV
TOP GLOVE CORPORATION BHD
1.17
0.918
+0.252 (27%)
LBS
LBS BINA GROUP BHD
0.865
0.68
+0.185 (27%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.65
1.298
+0.352 (27%)
BENALEC
BENALEC HOLDINGS BERHAD
0.155
0.122
+0.033 (27%)
HARTA
HARTALEGA HOLDINGS BHD
3.59
2.832
+0.758 (27%)
PGF
PGF CAPITAL BERHAD
2.19
1.729
+0.461 (27%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.43
0.34
+0.09 (26%)
PENERGY
PETRA ENERGY BHD
1.56
1.236
+0.324 (26%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.675
0.535
+0.14 (26%)
TAMBUN
TAMBUN INDAH LAND BERHAD
1.24
0.983
+0.257 (26%)
SUNWAY
SUNWAY BERHAD
3.80
3.013
+0.787 (26%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
1.01
0.803
+0.207 (26%)
AWANTEC
AWANBIRU TECHNOLOGY BERHAD
0.48
0.382
+0.098 (26%)
GADANG
GADANG HOLDINGS BHD
0.50
0.398
+0.102 (26%)
OCB
OCB BHD
0.94
0.751
+0.189 (25%)
NETX
NETX HOLDINGS BHD
0.145
0.116
+0.029 (25%)
TALAMT
TALAM TRANSFORM BERHAD
0.02
0.016
+0.004 (25%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.64
0.513
+0.127 (25%)
DNEX
DAGANG NEXCHANGE BERHAD
0.485
0.389
+0.096 (25%)
GAMUDA
GAMUDA BHD
6.54
5.25
+1.29 (25%)
SMETRIC
SECUREMETRIC BERHAD
0.215
0.173
+0.042 (24%)
IBRACO
IBRACO BHD
1.21
0.974
+0.236 (24%)
OCNCASH
OCEANCASH PACIFIC BHD
0.395
0.318
+0.077 (24%)
DAYANG
DAYANG ENTERPRISE HOLDINGS BHD
2.81
2.264
+0.546 (24%)
YGL
YGL CONVERGENCE BHD
0.175
0.141
+0.034 (24%)
KUCHAI
KUCHAI DEVELOPMENT BHD
2.17
1.753
+0.417 (24%)
GREENYB
GREENYIELD BHD
0.24
0.194
+0.046 (24%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.975
0.789
+0.186 (24%)
MMSV
MMS VENTURES BHD
0.64
0.518
+0.122 (24%)
LUSTER
LUSTER INDUSTRIES BHD
0.09
0.073
+0.017 (23%)
SCOPE
SCOPE INDUSTRIES BHD
0.16
0.13
+0.03 (23%)
SINARAN
SINARAN ADVANCE GROUP BERHAD
0.08
0.065
+0.015 (23%)
MYEG
MY E.G. SERVICES BHD
1.05
0.854
+0.196 (23%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.075
0.061
+0.014 (23%)
ECONBHD
ECONPILE HOLDINGS BHD
0.51
0.415
+0.095 (23%)
MESB
MESB BHD
0.57
0.464
+0.106 (23%)
SYGROUP
SHIN YANG GROUP BERHAD
0.78
0.635
+0.145 (23%)
CRESNDO
CRESCENDO CORPORATION BHD
3.67
2.988
+0.682 (23%)
REDTONE
REDTONE DIGITAL BERHAD
1.15
0.937
+0.213 (23%)
UNISEM
UNISEM (M) BHD
4.37
3.567
+0.803 (23%)
TENAGA
TENAGA NASIONAL BHD
14.08
11.506
+2.574 (22%)
PASUKGB
PASUKHAS GROUP BERHAD
0.19
0.156
+0.034 (22%)
ARKA
ARKA BERHAD
2.11
1.74
+0.37 (21%)
BDB
BINA DARULAMAN BHD
0.415
0.343
+0.072 (21%)
SAPRES
SAPURA RESOURCES BHD
0.45
0.372
+0.078 (21%)
AEON
AEON CO. (M) BHD
1.42
1.174
+0.246 (21%)
POHKONG
POH KONG HOLDINGS BHD
1.16
0.96
+0.20 (21%)
TITIJYA
TITIJAYA LAND BERHAD
0.32
0.265
+0.055 (21%)
GESHEN
GE-SHEN CORPORATION BHD
3.34
2.767
+0.573 (21%)
HEXRTL
HEXTAR RETAIL BERHAD
0.595
0.493
+0.102 (21%)
YSPSAH
Y.S.P.SOUTHEAST ASIA HOLDING
2.98
2.47
+0.51 (21%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.615
0.51
+0.105 (21%)
GOPENG
GOPENG BHD
0.435
0.361
+0.074 (20%)
MAYU
MAYU GLOBAL GROUP BERHAD
0.365
0.303
+0.062 (20%)
KRONO
KRONOLOGI ASIA BERHAD
0.46
0.382
+0.078 (20%)
HIL
HIL INDUSTRIES BHD
1.17
0.972
+0.198 (20%)
AVI
AVILLION BERHAD
0.065
0.054
+0.011 (20%)
INARI
INARI AMERTRON BERHAD
3.83
3.184
+0.646 (20%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
2.50
2.079
+0.421 (20%)
NCT
NCT ALLIANCE BERHAD
0.505
0.42
+0.085 (20%)
PA
P.A. RESOURCES BHD
0.41
0.341
+0.069 (20%)
AVALAND
AVALAND BERHAD
0.375
0.312
+0.063 (20%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.64
1.366
+0.274 (20%)
CATCHA
CATCHA DIGITAL BERHAD
0.39
0.325
+0.065 (20%)
MYTECH
MYTECH GROUP BERHAD
0.595
0.497
+0.098 (20%)
VELOCITY
VELOCITY CAPITAL PARTNER BERHAD
0.055
0.046
+0.009 (20%)
TOMEI
TOMEI CONSOLIDATED BHD
1.76
1.472
+0.288 (20%)
SYCAL
SYCAL VENTURES BHD
0.245
0.205
+0.04 (20%)
ZECON
ZECON BHD
0.50
0.419
+0.081 (19%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.18
0.151
+0.029 (19%)
SPRING
SPRING ART HOLDINGS BERHAD
0.255
0.214
+0.041 (19%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.375
0.315
+0.06 (19%)
ATAIMS
ATA IMS BERHAD
0.345
0.29
+0.055 (19%)
FRONTKN
FRONTKEN CORPORATION BHD
4.48
3.767
+0.713 (19%)
SKBSHUT
SKB SHUTTERS CORPORATION BHD
0.725
0.611
+0.114 (19%)
TRIVE
TRIVE PROPERTY GROUP BERHAD
0.07
0.059
+0.011 (19%)
FIBON
FIBON BERHAD
0.545
0.46
+0.085 (18%)
VIS
VISDYNAMICS HOLDINGS BHD
0.475
0.401
+0.074 (18%)
WONG
WONG ENGINEERING CORPORATION
0.355
0.30
+0.055 (18%)
DSONIC
DATASONIC GROUP BERHAD
0.545
0.461
+0.084 (18%)
SPRITZER
SPRITZER BHD
2.63
2.226
+0.404 (18%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.915
0.776
+0.139 (18%)
GLOMAC
GLOMAC BHD
0.445
0.378
+0.067 (18%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
1.02
0.868
+0.152 (18%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
4.45
3.798
+0.652 (17%)
JAG
JAG BERHAD
0.385
0.329
+0.056 (17%)
PDZ
PDZ HOLDINGS BHD
0.055
0.047
+0.008 (17%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.915
0.782
+0.133 (17%)
ENCORP
ENCORP BHD
0.31
0.265
+0.045 (17%)
WASCO
WASCO BERHAD
1.48
1.266
+0.214 (17%)
APEX
APEX EQUITY HOLDINGS BHD
1.24
1.062
+0.178 (17%)
AEONCR
AEON CREDIT SERVICE (M) BHD
7.55
6.467
+1.083 (17%)
SBCCORP
SBC CORPORATION BHD
0.44
0.377
+0.063 (17%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.88
0.754
+0.126 (17%)
CFM
COMPUTER FORMS (M) BHD
0.17
0.146
+0.024 (16%)
MALTON
MALTON BHD
0.475
0.408
+0.067 (16%)
BURSA
BURSA MALAYSIA BHD
8.83
7.59
+1.24 (16%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
3.27
2.812
+0.458 (16%)
MALAKOF
MALAKOFF CORPORATION BERHAD
0.775
0.667
+0.108 (16%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.30
0.259
+0.041 (16%)
PESONA
PESONA METRO HOLDINGS BHD
0.205
0.177
+0.028 (16%)
OPENSYS
OPENSYS (M) BHD
0.44
0.38
+0.06 (16%)
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD
5.80
5.01
+0.79 (16%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.94
3.404
+0.536 (16%)
MANULFE
MANULIFE HOLDINGS BERHAD
2.35
2.031
+0.319 (16%)
YOCB
YOONG ONN CORPORATION BERHAD
2.30
1.991
+0.309 (16%)
SLVEST
SOLARVEST HOLDINGS BERHAD
1.72
1.49
+0.23 (15%)
ALAM
ALAM MARITIM RESOURCES BHD
0.03
0.026
+0.004 (15%)
SAUDEE
SAUDEE GROUP BERHAD
0.03
0.026
+0.004 (15%)
CME
CME GROUP BHD
0.03
0.026
+0.004 (15%)
G3
G3 GLOBAL BERHAD
0.03
0.026
+0.004 (15%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.36
0.312
+0.048 (15%)
LYSAGHT
LYSAGHT GALVANIZED STEEL BHD
2.90
2.514
+0.386 (15%)
ASTINO
ASTINO BHD
0.67
0.581
+0.089 (15%)
CANONE
CAN-ONE BHD
3.16
2.745
+0.415 (15%)
FIAMMA
FIAMMA HOLDINGS BHD
1.18
1.025
+0.155 (15%)
MSC
MALAYSIA SMELTING CORPORATION
2.77
2.407
+0.363 (15%)
ANNJOO
ANN JOO RESOURCES BHD
1.27
1.104
+0.166 (15%)
PENTA
PENTAMASTER CORPORATION BHD
5.11
4.442
+0.668 (15%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.25
1.09
+0.16 (15%)
HWGB
HO WAH GENTING BHD
0.26
0.227
+0.033 (15%)
MENANG
MENANG CORPORATION (M) BHD
0.79
0.69
+0.10 (14%)
GOB
GLOBAL ORIENTAL BERHAD
0.23
0.201
+0.029 (14%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.405
0.354
+0.051 (14%)
VOLCANO
VOLCANO BERHAD
0.78
0.682
+0.098 (14%)
DATAPRP
DATAPREP HOLDINGS BHD
0.16
0.14
+0.02 (14%)
IBHD
I-BHD
0.275
0.241
+0.034 (14%)
PCCS
PCCS GROUP BHD
0.455
0.399
+0.056 (14%)
IDEAL
IDEAL CAPITAL BERHAD
3.80
3.333
+0.467 (14%)
MASTER
MASTER-PACK GROUP BERHAD
4.05
3.557
+0.493 (14%)
MASTEEL
MALAYSIA STEEL WORKS (KL)BHD
0.37
0.325
+0.045 (14%)
UCREST
UCREST BERHAD
0.14
0.123
+0.017 (14%)
KESM
KESM INDUSTRIES BHD
7.41
6.521
+0.889 (14%)
DKSH
DKSH HOLDINGS(M)BHD
5.40
4.755
+0.645 (14%)
DPS
DPS RESOURCES BHD
0.565
0.498
+0.067 (13%)
SMCAP
SINMAH CAPITAL BERHAD
0.11
0.097
+0.013 (13%)
DIALOG
DIALOG GROUP BHD
2.50
2.206
+0.294 (13%)
TASCO
TASCO BERHAD
0.945
0.834
+0.111 (13%)
LUXCHEM
LUXCHEM CORPORATION BHD
0.62
0.548
+0.072 (13%)
AASIA
ASTRAL ASIA BHD
0.13
0.115
+0.015 (13%)
LBALUM
LB ALUMINIUM BHD
0.55
0.487
+0.063 (13%)
TSRCAP
TSR CAPITAL BHD
0.29
0.257
+0.033 (13%)
REVENUE
REVENUE GROUP BERHAD
0.23
0.204
+0.026 (13%)
N2N
N2N CONNECT BHD
0.57
0.506
+0.064 (13%)
LAYHONG
LAY HONG BHD
0.41
0.364
+0.046 (13%)
CSCSTEL
CSC STEEL HOLDINGS BERHAD
1.51
1.341
+0.169 (13%)
LSTEEL
LEADER STEEL HOLDINGS BHD
0.555
0.493
+0.062 (13%)
PLENITU
PLENITUDE BHD
1.68
1.494
+0.186 (12%)
HWATAI
HWA TAI INDUSTRIES BHD
0.625
0.556
+0.069 (12%)
CHEETAH
CHEETAH HOLDINGS BHD
0.145
0.129
+0.016 (12%)
VIZIONE
VIZIONE HOLDINGS BERHAD
0.055
0.049
+0.006 (12%)
FSBM
FSBM HOLDINGS BHD
0.385
0.343
+0.042 (12%)
GENETEC
GENETEC TECHNOLOGY BERHAD
2.36
2.103
+0.257 (12%)
TECGUAN
TECK GUAN PERDANA BHD
1.94
1.729
+0.211 (12%)
XOXTECH
XOX TECHNOLOGY BERHAD
0.065
0.058
+0.007 (12%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.515
0.46
+0.055 (12%)
UEMS
UEM SUNRISE BERHAD
1.18
1.056
+0.124 (12%)
BJLAND
BERJAYA LAND BHD
0.40
0.358
+0.042 (12%)
LEONFB
LEON FUAT BERHAD
0.61
0.546
+0.064 (12%)
FAVCO
FAVELLE FAVCO BHD
2.23
1.999
+0.231 (12%)
AIRPORT
MALAYSIA AIRPORTS HOLDINGS BHD
9.92
8.897
+1.023 (12%)
HLIND
HONG LEONG INDUSTRIES BHD
11.44
10.265
+1.175 (11%)
SUNZEN
SUNZEN BIOTECH BHD
0.355
0.319
+0.036 (11%)
MFCB
MEGA FIRST CORPORATION BHD
4.71
4.233
+0.477 (11%)
KPJ
KPJ HEALTHCARE BHD
1.96
1.762
+0.198 (11%)
MGB
MGB BERHAD
0.865
0.778
+0.087 (11%)
MTRONIC
METRONIC GLOBAL BHD
0.02
0.018
+0.002 (11%)
KEYASIC
KEY ASIC BHD
0.06
0.054
+0.006 (11%)
ZELAN
ZELAN BHD
0.07
0.063
+0.007 (11%)
SEAL
SEAL INCORPORATED BHD
0.56
0.504
+0.056 (11%)
AYS
AYS VENTURES BHD
0.41
0.369
+0.041 (11%)
HIAPTEK
HIAP TECK VENTURE BHD
0.44
0.396
+0.044 (11%)
CNH
CITRA NUSA HOLDINGS BERHAD
0.06
0.054
+0.006 (11%)
TROP
TROPICANA CORPORATION BERHAD
1.47
1.323
+0.147 (11%)
CAPITALA
CAPITAL A BERHAD
0.84
0.757
+0.083 (11%)
ICAP
ICAPITAL.BIZ BHD
3.32
2.992
+0.328 (11%)
FOCUSP
FOCUS POINT HOLDINGS BERHAD
0.825
0.744
+0.081 (11%)
E&O
EASTERN & ORIENTAL BHD
1.02
0.92
+0.10 (11%)
SOLID
SOLID AUTOMOTIVE BHD
0.205
0.185
+0.02 (11%)
MBMR
MBM RESOURCES BHD
5.16
4.659
+0.501 (11%)
PAVREIT
PAVILION REAL ESTATE INV TRUST
1.44
1.301
+0.139 (11%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.135
0.122
+0.013 (11%)
KFIMA
KUMPULAN FIMA BHD
2.20
1.99
+0.21 (11%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.28
2.063
+0.217 (11%)
EKSONS
EKSONS CORPORATION BHD
0.58
0.525
+0.055 (10%)
HTPADU
HEITECH PADU BHD
1.92
1.738
+0.182 (10%)
UOADEV
UOA DEVELOPMENT BERHAD
2.06
1.865
+0.195 (10%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.36
0.326
+0.034 (10%)
PRESTAR
PRESTAR RESOURCES BHD
0.51
0.462
+0.048 (10%)
STRAITS
STRAITS ENERGY RESOURCES BERHAD
0.14
0.127
+0.013 (10%)
IOIPG
IOI PROPERTIES GROUP BERHAD
2.40
2.178
+0.222 (10%)
HUAYANG
HUA YANG BHD
0.36
0.327
+0.033 (10%)
NIHSIN
NI HSIN GROUP BERHAD
0.12
0.109
+0.011 (10%)
MMM
MMM GROUP BERHAD
0.11
0.10
+0.01 (10%)
HARISON
HARRISONS HOLDINGS (M) BHD
9.85
8.956
+0.894 (10%)
FPGROUP
FOUNDPAC GROUP BERHAD
0.43
0.391
+0.039 (10%)
ECOFIRS
ECOFIRST CONSOLIDATED BHD
0.395
0.36
+0.035 (10%)
BESHOM
BESHOM HOLDINGS BERHAD
1.01
0.921
+0.089 (10%)
PANTECH
PANTECH GROUP HOLDINGS BHD
1.08
0.985
+0.095 (10%)
TASHIN
TASHIN HOLDINGS BERHAD
0.41
0.374
+0.036 (10%)
SDRED
SELANGOR DREDGING BHD
0.665
0.607
+0.058 (10%)
ELSOFT
ELSOFT RESEARCH BHD
0.59
0.539
+0.051 (9%)
BTECH
BRITE-TECH BHD
0.36
0.329
+0.031 (9%)
MRCB
MALAYSIAN RESOURCES CORPORATION BERHAD
0.665
0.608
+0.057 (9%)
ASTEEL
ASTEEL GROUP BERHAD
0.105
0.096
+0.009 (9%)
BSLCORP
BSL CORPORATION BERHAD
0.035
0.032
+0.003 (9%)
GBGAQRS
GABUNGAN AQRS BERHAD
0.385
0.352
+0.033 (9%)
GREATEC
GREATECH TECHNOLOGY BERHAD
5.21
4.764
+0.446 (9%)
SCGM
SCGM BHD
0.68
0.622
+0.058 (9%)
BIPORT
BINTULU PORT HOLDINGS BHD
6.34
5.81
+0.53 (9%)
SDS
SDS GROUP BERHAD
0.875
0.802
+0.073 (9%)
SMISCOR
SMIS CORPORATION BHD
0.87
0.798
+0.072 (9%)
ALLIANZ
ALLIANZ MALAYSIA BHD
22.02
20.206
+1.814 (9%)
HEVEA
HEVEABOARD BHD
0.37
0.34
+0.03 (9%)
PGLOBE
PARAGON GLOBE BERHAD
0.26
0.239
+0.021 (9%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
1.31
1.205
+0.105 (9%)
HOMERIZ
HOMERITZ CORPORATION BERHAD
0.60
0.552
+0.048 (9%)
PTARAS
PINTARAS JAYA BHD
1.79
1.647
+0.143 (9%)
BPPLAS
BP PLASTICS HOLDING BHD
1.42
1.307
+0.113 (9%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.635
0.585
+0.05 (9%)
SMRT
SMRT HOLDINGS BERHAD
1.02
0.94
+0.08 (9%)
APOLLO
APOLLO FOOD HOLDINGS BHD
6.80
6.267
+0.533 (8%)
ASIAPAC
ASIAN PAC HOLDINGS BHD
0.115
0.106
+0.009 (8%)
MAXLAND
MAXLAND BERHAD
0.115
0.106
+0.009 (8%)
TM
TELEKOM MALAYSIA BHD
6.52
6.011
+0.509 (8%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.205
0.189
+0.016 (8%)
SASBADI
SASBADI HOLDINGS BHD
0.18
0.166
+0.014 (8%)
ENGTEX
ENGTEX GROUP BHD
1.08
0.997
+0.083 (8%)
MISC
MISC BHD
8.35
7.719
+0.631 (8%)
CLMT
CAPITALAND MALAYSIA TRUST
0.675
0.624
+0.051 (8%)
PANAMY
PANASONIC MANUFACTURING MSIA
20.10
18.584
+1.516 (8%)
EITA
EITA RESOURCES BERHAD
0.89
0.823
+0.067 (8%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.12
0.111
+0.009 (8%)
DELEUM
DELEUM BHD
1.35
1.249
+0.101 (8%)
KKB
KKB ENGINEERING BHD
1.85
1.712
+0.138 (8%)
UZMA
UZMA BHD
1.21
1.12
+0.09 (8%)
JAKS
JAKS RESOURCES BERHAD
0.175
0.162
+0.013 (8%)
GIIB
GIIB HOLDINGS BERHAD
0.095
0.088
+0.007 (8%)
IHB
INFRAHARTA HOLDINGS BERHAD
0.15
0.139
+0.011 (8%)
MUIPROP
MUI PROPERTIES BHD
0.22
0.204
+0.016 (8%)
MCEHLDG
MCE HOLDINGS BERHAD
1.94
1.799
+0.141 (8%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
2.03
1.883
+0.147 (8%)
SUNSURIA
SUNSURIA BERHAD
0.54
0.501
+0.039 (8%)
METROD
METROD HOLDINGS BERHAD
1.44
1.336
+0.104 (8%)
SCNWOLF
SCANWOLF CORPORATION BHD
0.50
0.464
+0.036 (8%)
PNEPCB
PNE PCB BHD
0.07
0.065
+0.005 (8%)
SERNKOU
SERN KOU RESOURCES BHD
0.91
0.846
+0.064 (8%)
GUH
GUH HOLDINGS BHD
0.415
0.386
+0.029 (8%)
ORIENT
ORIENTAL HOLDINGS BHD
7.03
6.541
+0.489 (7%)
KERJAYA
KERJAYA PROSPEK GROUP BERHAD
1.87
1.74
+0.13 (7%)
ASB
ADVANCE SYNERGY BHD
0.13
0.121
+0.009 (7%)
GTRONIC
GLOBETRONICS TECHNOLOGY BHD
1.55
1.443
+0.107 (7%)
TSH
TSH RESOURCES BHD
1.16
1.08
+0.08 (7%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.92
6.454
+0.466 (7%)
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
1.28
1.194
+0.086 (7%)
CAB
CAB CAKARAN CORPORATION BHD
0.79
0.737
+0.053 (7%)
XDL
XIDELANG HOLDINGS LTD
0.03
0.028
+0.002 (7%)
GPHAROS
GOLDEN PHAROS BHD
0.465
0.434
+0.031 (7%)
SCIENTX
SCIENTEX BERHAD
4.33
4.048
+0.282 (7%)
DPIH
DPI HOLDINGS BERHAD
0.20
0.187
+0.013 (7%)
WILLOW
WILLOWGLEN MSC BHD
0.385
0.36
+0.025 (7%)
LKL
LKL INTERNATIONAL BERHAD
0.14
0.131
+0.009 (7%)
UTDPLT
UNITED PLANTATIONS BHD
24.00
22.462
+1.538 (7%)
OSK
OSK HOLDINGS BHD
1.58
1.479
+0.101 (7%)
VERSATL
VERSATILE CREATIVE BHD
0.67
0.628
+0.042 (7%)
ADVENTA
ADVENTA BHD
0.335
0.314
+0.021 (7%)
TAFI
TAFI INDUSTRIES BHD
0.59
0.553
+0.037 (7%)
NSOP
NEGRI SEMBILAN OIL PALMS BHD
3.80
3.562
+0.238 (7%)
GASMSIA
GAS MALAYSIA BERHAD
3.65
3.422
+0.228 (7%)
LIONPSIM
LION POSIM BERHAD
0.45
0.422
+0.028 (7%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.46
1.371
+0.089 (6%)
SAPIND
SAPURA INDUSTRIAL BHD
0.935
0.878
+0.057 (6%)
MULPHA
MULPHA INTERNATIONAL BHD
2.53
2.376
+0.154 (6%)
IQGROUP
IQ GROUP HOLDINGS BHD
0.84
0.789
+0.051 (6%)
COASTAL
COASTAL CONTRACTS BHD
1.72
1.616
+0.104 (6%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.05
0.047
+0.003 (6%)
KPSCB
KPS CONSORTIUM BHD
0.60
0.564
+0.036 (6%)
BIOHLDG
BIOALPHA HOLDINGS BERHAD
0.10
0.094
+0.006 (6%)
KIALIM
KIA LIM BHD
0.735
0.691
+0.044 (6%)
KARYON
KARYON INDUSTRIES BHD
0.185
0.174
+0.011 (6%)
L&G
LAND & GENERAL BHD
0.135
0.127
+0.008 (6%)
MEDIAC
MEDIA CHINESE INTERNATIONAL LIMITED
0.135
0.127
+0.008 (6%)
WPRTS
WESTPORTS HOLDINGS BERHAD
4.10
3.857
+0.243 (6%)
CHHB
COUNTRY HEIGHTS HOLDINGS BHD
0.305
0.287
+0.018 (6%)
MIKROMB
MIKRO MSC BERHAD
0.24
0.226
+0.014 (6%)
PARAMON
PARAMOUNT CORPORATION BHD
1.14
1.074
+0.066 (6%)
MELATI
MELATI EHSAN HOLDINGS BHD
0.57
0.537
+0.033 (6%)
COMFORT
COMFORT GLOVES BERHAD
0.485
0.457
+0.028 (6%)
GBAY
GREATER BAY HOLDINGS BERHAD
0.675
0.636
+0.039 (6%)
ALRICH
ALDRICH RESOURCES BERHAD
0.035
0.033
+0.002 (6%)
CHOOBEE
CHOO BEE METAL INDUSTRIES BHD
0.955
0.901
+0.054 (6%)
KAREX
KAREX BERHAD
0.85
0.802
+0.048 (6%)
TEKSENG
TEK SENG HOLDINGS BHD
0.32
0.302
+0.018 (6%)
SUPERMX
SUPERMAX CORPORATION BHD
0.945
0.892
+0.053 (6%)
MAXIM
MAXIM GLOBAL BERHAD
0.415
0.392
+0.023 (6%)
OCK
OCK GROUP BERHAD
0.595
0.562
+0.033 (6%)
SCOMNET
SUPERCOMNET TECHNOLOGIES BHD
1.41
1.332
+0.078 (6%)
MKLAND
MK LAND HOLDINGS BHD
0.235
0.222
+0.013 (6%)
SAB
SOUTHERN ACIDS (M) BHD
3.50
3.309
+0.191 (6%)
TRC
TRC SYNERGY BHD
0.48
0.454
+0.026 (6%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.37
0.35
+0.02 (6%)
IGBB
IGB BERHAD
2.53
2.394
+0.136 (6%)
CYL
CYL CORPORATION BHD
0.595
0.563
+0.032 (6%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.29
2.168
+0.122 (6%)
F&N
FRASER & NEAVE HOLDINGS BHD
31.78
30.093
+1.687 (6%)
ANCOMNY
ANCOM NYLEX BERHAD
1.12
1.061
+0.059 (6%)
ALCOM
ALCOM GROUP BERHAD
0.875
0.829
+0.046 (6%)
HEXZA
HEXZA CORPORATION BHD
1.03
0.976
+0.054 (6%)
MUDAJYA
MUDAJAYA GROUP BHD
0.155
0.147
+0.008 (5%)
KSENG
KECK SENG (M) BHD
6.00
5.692
+0.308 (5%)
RESINTC
RESINTECH BHD
0.565
0.536
+0.029 (5%)
SPTOTO
SPORTS TOTO BERHAD
1.55
1.471
+0.079 (5%)
OSKVI
OSK VENTURES INTERNATIONAL BHD
0.63
0.598
+0.032 (5%)
3A
THREE-A RESOURCES BHD
0.935
0.888
+0.047 (5%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.02
0.019
+0.001 (5%)
EWEIN
EWEIN BERHAD
1.06
1.007
+0.053 (5%)
PARAGON
PARAGON UNION BHD
3.60
3.42
+0.18 (5%)
ASIABRN
ASIA BRANDS BERHAD
0.525
0.499
+0.026 (5%)
GCE
GRAND CENTRAL ENTERPRISES BHD
0.37
0.352
+0.018 (5%)
ABMB
ALLIANCE BANK MALAYSIA BERHAD
3.81
3.627
+0.183 (5%)
XIN
XIN SYNERGY GROUP BERHAD
0.19
0.181
+0.009 (5%)
PADINI
PADINI HOLDINGS BHD
3.74
3.563
+0.177 (5%)
ASTRO
ASTRO MALAYSIA HOLDINGS BERHAD
0.36
0.343
+0.017 (5%)
TGUAN
THONG GUAN INDUSTRIES BHD
2.04
1.945
+0.095 (5%)
PARKSON
PARKSON HOLDINGS BHD
0.28
0.267
+0.013 (5%)
MARCO
MARCO HOLDINGS BHD
0.195
0.186
+0.009 (5%)
LIONIND
LION INDUSTRIES CORPORATION
0.325
0.31
+0.015 (5%)
ROHAS
ROHAS TECNIC BERHAD
0.37
0.353
+0.017 (5%)
CARIMIN
CARIMIN PETROLEUM BERHAD
0.935
0.892
+0.043 (5%)
YTLREIT
YTL HOSPITALITY REIT
1.23
1.174
+0.056 (5%)
LEESK
LEE SWEE KIAT GROUP BHD
1.01
0.964
+0.046 (5%)
CIHLDG
C.I. HOLDINGS BHD
3.00
2.864
+0.136 (5%)
OIB
ORIENTAL INTEREST BHD
1.28
1.222
+0.058 (5%)
YBS
YBS INTERNATIONAL BERHAD
0.795
0.759
+0.036 (5%)
HEXCARE
HEXTAR HEALTHCARE BERHAD
0.245
0.234
+0.011 (5%)
RSAWIT
RIMBUNAN SAWIT BHD
0.225
0.215
+0.01 (5%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.64
0.612
+0.028 (5%)
HLCAP
HONG LEONG CAPITAL BERHAD
4.50
4.304
+0.196 (5%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.21
0.201
+0.009 (4%)
JCBNEXT
JCBNEXT BERHAD
1.70
1.628
+0.072 (4%)
INSAS
INSAS BHD
1.12
1.073
+0.047 (4%)
SHANG
SHANGRI-LA HOTELS (M) BHD
2.32
2.223
+0.097 (4%)
ABLEGRP
ABLEGROUP BERHAD
0.12
0.115
+0.005 (4%)
JASKITA
JASA KITA BHD
0.145
0.139
+0.006 (4%)
TECHBND
TECHBOND GROUP BERHAD
0.435
0.417
+0.018 (4%)
MAYBANK
MALAYAN BANKING BHD
9.94
9.53
+0.41 (4%)
AIMFLEX
AIMFLEX BERHAD
0.17
0.163
+0.007 (4%)
KHIND
KHIND HOLDINGS BHD
2.80
2.685
+0.115 (4%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.92
2.802
+0.118 (4%)
KSSC
K. SENG SENG CORPORATION BHD
0.94
0.902
+0.038 (4%)
BAUTO
BERMAZ AUTO BERHAD
2.52
2.419
+0.101 (4%)
WTK
WTK HOLDINGS BHD
0.50
0.48
+0.02 (4%)
MAYBULK
MAYBULK BERHAD
0.325
0.312
+0.013 (4%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.20
0.192
+0.008 (4%)
UMS
UMS HOLDINGS BHD
2.26
2.17
+0.09 (4%)
JETSON
KUMPULAN JETSON BHD
0.28
0.269
+0.011 (4%)
MINHO
MINHO (M) BHD
0.32
0.308
+0.012 (4%)
QL
QL RESOURCES BHD
6.30
6.066
+0.234 (4%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.20
6.937
+0.263 (4%)
PAOS
PAOS HOLDINGS BHD
0.385
0.371
+0.014 (4%)
LOTUS
LOTUS KFM BERHAD
0.22
0.212
+0.008 (4%)
BIG
B.I.G. INDUSTRIES BHD
0.72
0.694
+0.026 (4%)
BJCORP
BERJAYA CORPORATION BHD
0.305
0.294
+0.011 (4%)
THPLANT
TH PLANTATIONS BHD
0.665
0.641
+0.024 (4%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.83
1.764
+0.066 (4%)
LTKM
LTKM BHD
1.50
1.446
+0.054 (4%)
PARKWD
PARKWOOD HOLDINGS BERHAD
0.145
0.14
+0.005 (4%)
REKATECH
REKATECH CAPITAL BERHAD
0.06
0.058
+0.002 (3%)
AXIATA
AXIATA GROUP BERHAD
2.79
2.697
+0.093 (3%)
RKI
RHONG KHEN INTERNATIONAL BERHAD
1.35
1.305
+0.045 (3%)
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP
0.51
0.493
+0.017 (3%)
MATANG
MATANG BERHAD
0.09
0.087
+0.003 (3%)
ARANK
A-RANK BHD
0.545
0.527
+0.018 (3%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.775
0.75
+0.025 (3%)
AYER
AYER HOLDINGS BERHAD
7.30
7.066
+0.234 (3%)
JHM
JHM CONSOLIDATION BHD
0.675
0.654
+0.021 (3%)
MIECO
MIECO CHIPBOARD BHD
0.675
0.654
+0.021 (3%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.48
1.434
+0.046 (3%)
KEN
KEN HOLDINGS BHD
0.645
0.625
+0.02 (3%)
HEXTAR
HEXTAR GLOBAL BERHAD
0.905
0.877
+0.028 (3%)
KTC
KIM TECK CHEONG CONSOLIDATED BERHAD
0.23
0.223
+0.007 (3%)
AFUJIYA
ABM FUJIYA BERHAD
0.365
0.354
+0.011 (3%)
FPI
FORMOSA PROSONIC INDUSTRIES
3.06
2.972
+0.088 (3%)
TAWIN
TA WIN HOLDINGS BHD
0.035
0.034
+0.001 (3%)
KPS
KUMPULAN PERANGSANG SELANGOR
0.805
0.783
+0.022 (3%)
HHHCORP
HIAP HUAT HOLDINGS BHD
0.15
0.146
+0.004 (3%)
PETRONM
PETRON MALAYSIA REFINING & MARKETING BERHAD
4.86
4.732
+0.128 (3%)
HLFG
HONG LEONG FINANCIAL GROUP BHD
17.16
16.729
+0.431 (3%)
BINTAI
BINTAI KINDEN CORPORATION BHD
0.08
0.078
+0.002 (3%)
RHONEMA
RHONE MA HOLDINGS BERHAD
0.69
0.673
+0.017 (3%)
GMUTUAL
GROMUTUAL BHD
0.33
0.322
+0.008 (2%)
MEDIA
MEDIA PRIMA BHD
0.465
0.454
+0.011 (2%)
EFORCE
EXCEL FORCE MSC BHD
0.385
0.376
+0.009 (2%)
CTOS
CTOS DIGITAL BERHAD
1.44
1.407
+0.033 (2%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.22
0.215
+0.005 (2%)
NTPM
NTPM HOLDINGS BHD
0.395
0.386
+0.009 (2%)
UPA
UPA CORPORATION BHD
0.80
0.782
+0.018 (2%)
SUNREIT
SUNWAY REAL ESTATE INVT TRUST
1.59
1.556
+0.034 (2%)
JAYCORP
JAYCORP BHD
0.745
0.729
+0.016 (2%)
EQ8MID
EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETF
1.265
1.238
+0.027 (2%)
FARLIM
FARLIM GROUP (M) BHD
0.24
0.235
+0.005 (2%)
PUC
PUC BERHAD
0.05
0.049
+0.001 (2%)
JKGLAND
JKG LAND BERHAD
0.10
0.098
+0.002 (2%)
MINETEC
MINETECH RESOURCES BHD
0.155
0.152
+0.003 (2%)
IHH
IHH HEALTHCARE BERHAD
6.25
6.13
+0.12 (2%)
AURO
AURO HOLDINGS BERHAD
0.16
0.157
+0.003 (2%)
COSMOS
COSMOS TECHNOLOGY INTERNATIONAL BERHAD
0.48
0.471
+0.009 (2%)
EPMB
EP MANUFACTURING BHD
0.71
0.697
+0.013 (2%)
DGB
DGB ASIA BERHAD
0.11
0.108
+0.002 (2%)
KIMHIN
KIM HIN INDUSTRY BHD
0.55
0.54
+0.01 (2%)
MATRIX
MATRIX CONCEPTS HOLDINGS BHD
1.80
1.768
+0.032 (2%)
TDM
TDM BHD
0.23
0.226
+0.004 (2%)
CYPARK
CYPARK RESOURCES BERHAD
0.91
0.895
+0.015 (2%)
JFTECH
JF TECHNOLOGY BHD
0.915
0.90
+0.015 (2%)
AMBANK
AMMB HOLDINGS BHD
4.27
4.203
+0.067 (2%)
BERTAM
BERTAM ALLIANCE BHD
0.13
0.128
+0.002 (2%)
KLCC
KLCC PROP&REITS-STAPLED SEC
7.52
7.411
+0.109 (1%)
HPMT
HPMT HOLDINGS BERHAD
0.345
0.34
+0.005 (1%)
NICE
NICHE CAPITAL EMAS HLDG BHD
0.14
0.138
+0.002 (1%)
BTM
BTM RESOURCES BHD
0.07
0.069
+0.001 (1%)
MPIRE
MPIRE GLOBAL BERHAD
0.14
0.138
+0.002 (1%)
NESTLE
NESTLE (M) BHD
124.20
122.435
+1.765 (1%)
OKA
OKA CORPORATION BHD
0.72
0.71
+0.01 (1%)
HCK
HCK CAPITAL GROUP BERHAD
2.17
2.14
+0.03 (1%)
TUNEPRO
TUNE PROTECT GROUP BERHAD
0.37
0.365
+0.005 (1%)
HEXIND
HEXTAR INDUSTRIES BERHAD
0.37
0.365
+0.005 (1%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.15
0.148
+0.002 (1%)
TAANN
TA ANN HOLDINGS BHD
3.92
3.87
+0.05 (1%)
MCEMENT
MALAYAN CEMENT BERHAD
4.95
4.888
+0.062 (1%)
BIMB
BANK ISLAM MALAYSIA BERHAD
2.44
2.41
+0.03 (1%)
T7GLOBAL
T7 GLOBAL BERHAD
0.50
0.494
+0.006 (1%)
ENRA
ENRA GROUP BERHAD
0.67
0.662
+0.008 (1%)
KNM
KNM GROUP BHD
0.085
0.084
+0.001 (1%)
UMCCA
UNITED MALACCA BHD
5.08
5.021
+0.059 (1%)
LBICAP
LBI CAPITAL BHD
0.525
0.519
+0.006 (1%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.95
3.905
+0.045 (1%)
AFFIN
AFFIN BANK BERHAD
2.48
2.452
+0.028 (1%)
DXN
DXN HOLDINGS BHD.
0.65
0.643
+0.007 (1%)
HLT
HLT GLOBAL BERHAD
0.185
0.183
+0.002 (1%)
GKENT
GEORGE KENT (M) BHD
0.485
0.48
+0.005 (1%)
SENTRAL
SENTRAL REIT
0.805
0.797
+0.008 (1%)
SOLUTN
SOLUTION GROUP BERHAD
0.21
0.208
+0.002 (1%)
EMICO
EMICO HOLDINGS BHD
0.33
0.327
+0.003 (1%)
DPHARMA
DUOPHARMA BIOTECH BERHAD
1.24
1.229
+0.011 (1%)
MBL
MUAR BAN LEE GROUP BERHAD
0.455
0.451
+0.004 (1%)
FIHB
FEDERAL INTERNATIONAL HOLDINGS BERHAD
0.455
0.451
+0.004 (1%)
TGL
TEO GUAN LEE CORPORATION BHD
1.18
1.17
+0.01 (1%)
PHARMA
PHARMANIAGA BHD
0.37
0.367
+0.003 (1%)
ELKDESA
ELK-DESA RESOURCES BERHAD
1.26
1.25
+0.01 (1%)
MUDA
MUDA HOLDINGS BHD
1.46
1.449
+0.011 (1%)
ENGKAH
ENG KAH CORPORATION BHD
0.415
0.412
+0.003 (1%)
AXREIT
AXIS REITS
1.83
1.817
+0.013 (1%)
AXTERIA
AXTERIA GROUP BERHAD
0.14
0.139
+0.001 (1%)
MTAG
MTAG GROUP BERHAD
0.455
0.452
+0.003 (1%)
MHB
MALAYSIA MARINE AND HEAVY ENG
0.48
0.477
+0.003 (1%)
MBRIGHT
META BRIGHT GROUP BERHAD
0.17
0.169
+0.001 (1%)
UOAREIT
UOA REITS
1.12
1.114
+0.006 (1%)
LIIHEN
LII HEN INDUSTRIES BHD
0.995
0.99
+0.005 (1%)
PLABS
PETERLABS HOLDINGS BHD
0.20
0.199
+0.001 (0%)
ABFMY1
ABF MALAYSIA BOND INDEX FUND
1.233
1.227
+0.006 (0%)
DRBHCOM
DRB-HICOM BHD
1.39
1.384
+0.006 (0%)
BLDPLNT
BLD PLANTATION BHD
11.00
10.954
+0.046 (0%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.75
3.736
+0.014 (0%)
IWCITY
ISKANDAR WATERFRONT CITY BERHAD
0.785
0.783
+0.002 (0%)
EG
EG INDUSTRIES BHD
1.43
1.427
+0.003 (0%)
CHINWEL
CHIN WELL HOLDINGS BHD
1.24
1.239
+0.001 (0%)
CARLSBG
CARLSBERG BREWERY MALAYSIA BHD
19.10
19.088
+0.012 (0%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.045
0.00
+0.045 (0%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.08
0.00
+0.08 (0%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.20
0.00
+0.20 (0%)
DRBHCOMC3C
DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)
0.02
0.00
+0.02 (0%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.035
0.00
+0.035 (0%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.14
0.00
+0.14 (0%)
GENTINGC3A
GENTINGC3A: CW GENTING BERHAD (MACQ)
0.04
0.00
+0.04 (0%)
RHBBANKC53
RHBBANKC53: CW RHB BANK BERHAD (CIMB)
0.03
0.00
+0.03 (0%)
MAYBANKC1L
MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB)
0.08
0.00
+0.08 (0%)
HENGYUANC56
HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.045
0.00
+0.045 (0%)
GENTINGC3B
GENTINGC3B: CW GENTING BERHAD (AM)
0.11
0.00
+0.11 (0%)
GENTINGC3C
GENTINGC3C: CW GENTING BERHAD (MACQ)
0.095
0.00
+0.095 (0%)
Stock Price Date: Jun 14, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
500
571
636
699
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-CV7
0.085
-0.015
MYEG
1.05
-0.09
HSI-HU8
0.13
+0.015
HSI-CV3
0.08
-0.025
JCY
0.895
0.00
DFX
0.20
+0.04
SNS
0.87
+0.025
HUBLINE
0.065
+0.005
K1
0.27
+0.055
EURO
0.10
+0.005
Top 10 Gainers
Name
Last
Change
NESTLE
124.20
+0.90
PIE
7.08
+0.89
DLADY
37.80
+0.40
AYER
7.30
+0.30
KESM
7.41
+0.25
PIE-CL
0.78
+0.20
AJI
15.70
+0.16
CABNET
0.425
+0.14
PPHB
1.05
+0.14
NOTION
1.81
+0.13
Top 10 Losers
Name
Last
Change
PETGAS
17.66
-0.34
DAYANG
2.81
-0.28
HSI-CXN
0.26
-0.27
KLK
20.50
-0.26
IDEAL
3.80
-0.19
PMETAL
5.80
-0.18
VITROX
4.60
-0.16
HEIM
23.20
-0.16
KEYFIELD
2.35
-0.14
UTDPLT
24.00
-0.14
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
TNB SUBSTATION PROVIDER
THE INVESTMENT APPROACH OF CALVIN TAN
2.
FTSE4Good Bursa Adds 12 New Counters, Including YTL Power and Sunway
CEO Morning Brief
3.
Open letter to Transport Minister, DAP sec-gen Anthony Loke from a proud Penangite
save malaysia!
4.
Diesel subsidy rationalisation: 10 companies hauled-up for price gouging
save malaysia!
5.
EUPE In Growth Mode
BFM Podcast
6.
MASTEEL - The Steel Stock Primed for Data Center Growth (KingKKK)
Stock Market Enthusiast
7.
New Dengue Vaccine Gamechanger?
BFM Podcast
8.
Daily Market Commentary - 14 Jun 2024
TA Sector Research
PARTNERS & BROKERS