Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA90
Stock Name
Company
Close
SMA90
Variance(%)
DESTINI
DESTINI BERHAD
0.31
0.084
+0.226 (269%)
TECHNAX
TECHNA-X BERHAD
0.375
0.137
+0.238 (174%)
FINTEC
FINTEC GLOBAL BERHAD
0.24
0.094
+0.146 (155%)
NOTION
NOTION VTEC BHD
2.16
0.883
+1.277 (145%)
RGTBHD
RGT BERHAD
0.84
0.379
+0.461 (122%)
IFCAMSC
IFCA MSC BHD
0.895
0.451
+0.444 (98%)
JCY
JCY INTERNATIONAL BERHAD
0.765
0.394
+0.371 (94%)
NOVAMSC
NOVA MSC BHD
0.23
0.12
+0.11 (92%)
CABNET
CABNET HOLDINGS BERHAD
0.56
0.294
+0.266 (90%)
MALAKOFC53
MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM)
0.09
0.048
+0.042 (88%)
MALAKOFC54
MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB)
0.095
0.052
+0.043 (83%)
MCLEAN
MCLEAN TECHNOLOGIES BERHAD
0.425
0.24
+0.185 (77%)
MALAKOFC52
MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB)
0.10
0.058
+0.042 (72%)
IRIS
IRIS CORPORATION BHD
0.48
0.281
+0.199 (71%)
BPURI
BINA PURI HOLDINGS BHD
0.365
0.214
+0.151 (71%)
K1
K-ONE TECHNOLOGY BHD
0.28
0.17
+0.11 (65%)
YGL
YGL CONVERGENCE BHD
0.25
0.152
+0.098 (64%)
OCR
OCR GROUP BERHAD
0.12
0.073
+0.047 (64%)
LFECORP
LFE CORPORATION BHD
0.35
0.213
+0.137 (64%)
APPASIA
APPASIA BERHAD
0.16
0.099
+0.061 (62%)
ATAIMS
ATA IMS BERHAD
0.505
0.313
+0.192 (61%)
TALAMT
TALAM TRANSFORM BERHAD
0.025
0.016
+0.009 (56%)
WCT
WCT HOLDINGS BERHAD
0.89
0.589
+0.301 (51%)
KAMDAR
KAMDAR GROUP(M)BHD
0.35
0.233
+0.117 (50%)
VSTECS
VSTECS BERHAD
4.35
2.902
+1.448 (50%)
NAIM
NAIM HOLDINGS BHD
1.57
1.05
+0.52 (50%)
VINVEST
VINVEST CAPITAL HOLDINGS BERHAD
0.08
0.054
+0.026 (48%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.115
0.078
+0.037 (47%)
PTT
PTT SYNERGY GROUP BERHAD
2.34
1.588
+0.752 (47%)
SEALINK
SEALINK INTERNATIONAL BHD
0.33
0.226
+0.104 (46%)
MMAG
MMAG HOLDINGS BERHAD
0.315
0.216
+0.099 (46%)
SALCON
SALCON BHD
0.44
0.302
+0.138 (46%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.37
0.254
+0.116 (46%)
KHEESAN
KHEE SAN BHD
0.275
0.189
+0.086 (46%)
BMGREEN
BM GREENTECH BERHAD
1.72
1.185
+0.535 (45%)
YONGTAI
YONG TAI BHD
0.385
0.266
+0.119 (45%)
WMG
WMG HOLDINGS BERHAD
0.405
0.282
+0.123 (44%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.61
0.431
+0.179 (42%)
SSB8
SOUTHERN SCORE BUILDERS BERHAD
0.60
0.427
+0.173 (41%)
ALAM
ALAM MARITIM RESOURCES BHD
0.035
0.025
+0.01 (40%)
EG
EG INDUSTRIES BHD
2.04
1.465
+0.575 (39%)
HUPSENG
HUP SENG INDUSTRIES BHD
1.26
0.908
+0.352 (39%)
DFX
DIVFEX BERHAD
0.195
0.141
+0.054 (38%)
PRTASCO
PROTASCO BHD
0.37
0.27
+0.10 (37%)
CNOUHUA
CHINA OUHUA WINERY HLDGS LTD
0.06
0.044
+0.016 (36%)
HUBLINE
HUBLINE BHD
0.06
0.044
+0.016 (36%)
MAHSING
MAH SING GROUP BHD
1.79
1.322
+0.468 (35%)
AGES
AGESON BERHAD
0.115
0.085
+0.03 (35%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.165
0.122
+0.043 (35%)
VS
V.S INDUSTRY BHD
1.27
0.941
+0.329 (35%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.705
0.527
+0.178 (34%)
GCB
GUAN CHONG BHD
3.80
2.843
+0.957 (34%)
ULICORP
UNITED U-LI CORPORATION BHD
2.14
1.62
+0.52 (32%)
RGB
RGB INTERNATIONAL BHD
0.495
0.375
+0.12 (32%)
IJM
IJM CORPORATION BHD
3.30
2.501
+0.799 (32%)
GREENYB
GREENYIELD BHD
0.27
0.205
+0.065 (32%)
MTRONIC
METRONIC GLOBAL BHD
0.025
0.019
+0.006 (32%)
GHLSYS
GHL SYSTEMS BHD
1.07
0.814
+0.256 (31%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
4.00
3.048
+0.952 (31%)
INTA
INTA BINA GROUP BERHAD
0.505
0.386
+0.119 (31%)
GDB
GDB HOLDINGS BERHAD
0.365
0.279
+0.086 (31%)
MLAB
MLABS SYSTEMS BHD
0.185
0.142
+0.043 (30%)
CMSB
CAHYA MATA SARAWAK BHD
1.43
1.101
+0.329 (30%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.415
0.32
+0.095 (30%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.555
0.428
+0.127 (30%)
CENSOF
CENSOF HOLDINGS BERHAD
0.365
0.282
+0.083 (29%)
EURO
EURO HOLDINGS BHD
0.085
0.066
+0.019 (29%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
1.55
1.206
+0.344 (29%)
CATCHA
CATCHA DIGITAL BERHAD
0.42
0.327
+0.093 (28%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.49
0.382
+0.108 (28%)
HEXRTL
HEXTAR RETAIL BERHAD
0.665
0.519
+0.146 (28%)
ICON
ICON OFFSHORE BERHAD
1.01
0.79
+0.22 (28%)
PIE
P.I.E. INDUSTRIAL BHD
6.28
4.923
+1.357 (28%)
WAJA
WAJA KONSORTIUM BERHAD
0.065
0.051
+0.014 (27%)
M&G
MARINE & GENERAL BERHAD
0.345
0.271
+0.074 (27%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
2.48
1.949
+0.531 (27%)
MESB
MESB BHD
0.61
0.48
+0.13 (27%)
MYCRON
MYCRON STEEL BHD
0.49
0.387
+0.103 (27%)
PESONA
PESONA METRO HOLDINGS BHD
0.23
0.182
+0.048 (26%)
INFOTEC
INFOLINE TEC GROUP BERHAD
1.04
0.823
+0.217 (26%)
MI
MI TECHNOVATION BERHAD
2.66
2.109
+0.551 (26%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.535
0.426
+0.109 (26%)
KGB
KELINGTON GROUP BERHAD
3.60
2.871
+0.729 (25%)
SCOPE
SCOPE INDUSTRIES BHD
0.165
0.132
+0.033 (25%)
KGROUP
KEY ALLIANCE GROUP BERHAD
0.01
0.008
+0.002 (25%)
BORNOIL
BORNEO OIL BHD
0.01
0.008
+0.002 (25%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
1.09
0.872
+0.218 (25%)
HEXIND
HEXTAR INDUSTRIES BERHAD
0.45
0.362
+0.088 (24%)
DUFU
DUFU TECHNOLOGY CORP. BHD
2.63
2.119
+0.511 (24%)
NETX
NETX HOLDINGS BHD
0.15
0.121
+0.029 (24%)
KARYON
KARYON INDUSTRIES BHD
0.22
0.178
+0.042 (24%)
THETA
THETA EDGE BERHAD
1.73
1.402
+0.328 (23%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.165
0.134
+0.031 (23%)
KOBAY
KOBAY TECHNOLOGY BHD
2.22
1.803
+0.417 (23%)
SYGROUP
SHIN YANG GROUP BERHAD
0.805
0.654
+0.151 (23%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.29
0.236
+0.054 (23%)
SOLID
SOLID AUTOMOTIVE BHD
0.23
0.188
+0.042 (22%)
LUSTER
LUSTER INDUSTRIES BHD
0.09
0.074
+0.016 (22%)
BARAKAH
BARAKAH OFFSHORE PETROLEUM BHD
0.045
0.037
+0.008 (22%)
TECHBND
TECHBOND GROUP BERHAD
0.53
0.437
+0.093 (21%)
EKSONS
EKSONS CORPORATION BHD
0.645
0.532
+0.113 (21%)
OCNCASH
OCEANCASH PACIFIC BHD
0.40
0.33
+0.07 (21%)
TAWIN
TA WIN HOLDINGS BHD
0.04
0.033
+0.007 (21%)
MPHBCAP
MPHB Capital Berhad
1.60
1.321
+0.279 (21%)
SKPRES
SKP RESOURCES BHD
1.19
0.985
+0.205 (21%)
MFLOUR
MALAYAN FLOUR MILLS BHD
0.865
0.718
+0.147 (20%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
1.39
1.154
+0.236 (20%)
GAMUDA
GAMUDA BHD
6.70
5.57
+1.13 (20%)
TANCO
TANCO HOLDINGS BHD
1.04
0.865
+0.175 (20%)
TEXCYCL
TEX CYCLE TECHNOLOGY (M) BHD
1.29
1.074
+0.216 (20%)
TURIYA
TURIYA BHD
0.43
0.359
+0.071 (20%)
MITRA
MITRAJAYA HOLDINGS BHD
0.34
0.284
+0.056 (20%)
PERDANA
PERDANA PETROLEUM BERHAD
0.395
0.33
+0.065 (20%)
ANNJOO
ANN JOO RESOURCES BHD
1.37
1.145
+0.225 (20%)
ANNUM
ANNUM BERHAD
0.105
0.088
+0.017 (19%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
3.56
2.986
+0.574 (19%)
YTL
YTL CORPORATION BHD
3.63
3.045
+0.585 (19%)
TOPGLOV
TOP GLOVE CORPORATION BHD
1.12
0.94
+0.18 (19%)
BENALEC
BENALEC HOLDINGS BERHAD
0.15
0.126
+0.024 (19%)
DPS
DPS RESOURCES BHD
0.615
0.518
+0.097 (19%)
SCNWOLF
SCANWOLF CORPORATION BHD
0.545
0.46
+0.085 (18%)
TAS
TAS OFFSHORE BERHAD
0.82
0.693
+0.127 (18%)
AVI
AVILLION BERHAD
0.065
0.055
+0.01 (18%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.66
0.559
+0.101 (18%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.63
1.383
+0.247 (18%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
38.90
33.051
+5.849 (18%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
6.30
5.353
+0.947 (18%)
RANHILL
RANHILL UTILITIES BERHAD
1.45
1.24
+0.21 (17%)
SHL
SHL CONSOLIDATED BHD
2.65
2.271
+0.379 (17%)
BSLCORP
BSL CORPORATION BERHAD
0.035
0.03
+0.005 (17%)
PGF
PGF CAPITAL BERHAD
2.21
1.896
+0.314 (17%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.255
0.219
+0.036 (16%)
PDZ
PDZ HOLDINGS BHD
0.05
0.043
+0.007 (16%)
ARBB
ARB BERHAD
0.05
0.043
+0.007 (16%)
CFM
COMPUTER FORMS (M) BHD
0.165
0.142
+0.023 (16%)
INARI
INARI AMERTRON BERHAD
3.80
3.271
+0.529 (16%)
EUROSP
EUROSPAN HOLDINGS BHD
1.67
1.441
+0.229 (16%)
KLUANG
KLUANG RUBBER CO (M) BHD
6.09
5.259
+0.831 (16%)
AWANTEC
AWANBIRU TECHNOLOGY BERHAD
0.455
0.393
+0.062 (16%)
QES
QES GROUP BERHAD
0.715
0.618
+0.097 (16%)
HIAPTEK
HIAP TECK VENTURE BHD
0.465
0.402
+0.063 (16%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.43
0.372
+0.058 (16%)
MALAKOF
MALAKOFF CORPORATION BERHAD
0.795
0.688
+0.107 (16%)
MMSV
MMS VENTURES BHD
0.625
0.541
+0.084 (16%)
KUB
KUB MALAYSIA BHD
0.775
0.671
+0.104 (16%)
HONGSENG
HONG SENG CONSOLIDATED BERHAD
0.015
0.013
+0.002 (15%)
TDEX
TECHNODEX BHD
0.075
0.065
+0.01 (15%)
KEYASIC
KEY ASIC BHD
0.06
0.052
+0.008 (15%)
MMM
MMM GROUP BERHAD
0.12
0.104
+0.016 (15%)
MASTEEL
MALAYSIA STEEL WORKS (KL)BHD
0.375
0.325
+0.05 (15%)
BINTAI
BINTAI KINDEN CORPORATION BHD
0.09
0.078
+0.012 (15%)
SKBSHUT
SKB SHUTTERS CORPORATION BHD
0.735
0.637
+0.098 (15%)
G3
G3 GLOBAL BERHAD
0.03
0.026
+0.004 (15%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.94
0.815
+0.125 (15%)
SAM
SAM ENGINEERING & EQUIPMENT
6.16
5.345
+0.815 (15%)
IDEAL
IDEAL CAPITAL BERHAD
4.00
3.48
+0.52 (15%)
MENANG
MENANG CORPORATION (M) BHD
0.795
0.692
+0.103 (15%)
OCB
OCB BHD
0.90
0.784
+0.116 (15%)
SIGN
SIGNATURE INTERNATIONAL BHD
1.33
1.161
+0.169 (15%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.87
0.76
+0.11 (14%)
YLI
YLI HOLDINGS BHD
0.60
0.525
+0.075 (14%)
DATAPRP
DATAPREP HOLDINGS BHD
0.16
0.14
+0.02 (14%)
GFM
GFM SERVICES BERHAD
0.425
0.372
+0.053 (14%)
EPMB
EP MANUFACTURING BHD
0.79
0.692
+0.098 (14%)
VOLCANO
VOLCANO BERHAD
0.75
0.657
+0.093 (14%)
AWC
AWC BERHAD
1.01
0.885
+0.125 (14%)
LOTUS
LOTUS KFM BERHAD
0.235
0.206
+0.029 (14%)
UCREST
UCREST BERHAD
0.13
0.114
+0.016 (14%)
HWGB
HO WAH GENTING BHD
0.26
0.228
+0.032 (14%)
TENAGA
TENAGA NASIONAL BHD
14.00
12.279
+1.721 (14%)
SAPRES
SAPURA RESOURCES BHD
0.425
0.373
+0.052 (14%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.295
0.259
+0.036 (14%)
EUPE
EUPE CORPORATION BHD
1.45
1.273
+0.177 (14%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
5.05
4.435
+0.615 (14%)
PRG
PRG HOLDINGS BERHAD
0.165
0.145
+0.02 (14%)
KIMLUN
KIMLUN CORPORATION BERHAD
1.30
1.143
+0.157 (14%)
NCT
NCT ALLIANCE BERHAD
0.54
0.475
+0.065 (14%)
DLADY
DUTCH LADY MILK INDUSTRIES BHD
35.86
31.55
+4.31 (14%)
HBGLOB
HB GLOBAL LIMITED
0.135
0.119
+0.016 (13%)
MNRB
MNRB HOLDINGS BHD
2.30
2.03
+0.27 (13%)
CHEETAH
CHEETAH HOLDINGS BHD
0.145
0.128
+0.017 (13%)
SUNWAY
SUNWAY BERHAD
3.83
3.382
+0.448 (13%)
HARTA
HARTALEGA HOLDINGS BHD
3.32
2.933
+0.387 (13%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
0.98
0.866
+0.114 (13%)
HEXCARE
HEXTAR HEALTHCARE BERHAD
0.25
0.221
+0.029 (13%)
PENERGY
PETRA ENERGY BHD
1.57
1.389
+0.181 (13%)
ARKA
ARKA BERHAD
2.04
1.805
+0.235 (13%)
FRONTKN
FRONTKEN CORPORATION BHD
4.57
4.044
+0.526 (13%)
DAYANG
DAYANG ENTERPRISE HOLDINGS BHD
2.86
2.531
+0.329 (13%)
BCB
BCB BHD
0.41
0.363
+0.047 (13%)
ZELAN
ZELAN BHD
0.07
0.062
+0.008 (13%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.07
0.062
+0.008 (13%)
AEON
AEON CO. (M) BHD
1.38
1.223
+0.157 (13%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.135
0.12
+0.015 (12%)
BURSA
BURSA MALAYSIA BHD
8.88
7.898
+0.982 (12%)
KUCHAI
KUCHAI DEVELOPMENT BHD
2.13
1.896
+0.234 (12%)
ABLEGLOB
ABLE GLOBAL BERHAD
2.08
1.852
+0.228 (12%)
CRESNDO
CRESCENDO CORPORATION BHD
3.65
3.254
+0.396 (12%)
DNEX
DAGANG NEXCHANGE BERHAD
0.455
0.406
+0.049 (12%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.40
0.358
+0.042 (12%)
POHKONG
POH KONG HOLDINGS BHD
1.15
1.032
+0.118 (11%)
GOPENG
GOPENG BHD
0.42
0.377
+0.043 (11%)
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
1.26
1.131
+0.129 (11%)
ECM
ECM LIBRA GROUP BERHAD
0.235
0.211
+0.024 (11%)
FIAMMA
FIAMMA HOLDINGS BHD
1.21
1.087
+0.123 (11%)
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD
5.79
5.203
+0.587 (11%)
SRIDGE
SILVER RIDGE HOLDINGS BHD
0.405
0.364
+0.041 (11%)
AYS
AYS VENTURES BHD
0.415
0.373
+0.042 (11%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.02
0.018
+0.002 (11%)
PRIVA
PRIVASIA TECHNOLOGY BERHAD
0.12
0.108
+0.012 (11%)
CNH
CITRA NUSA HOLDINGS BERHAD
0.06
0.054
+0.006 (11%)
VIZIONE
VIZIONE HOLDINGS BERHAD
0.05
0.045
+0.005 (11%)
NIHSIN
NI HSIN GROUP BERHAD
0.12
0.108
+0.012 (11%)
MAYBANKC1K
MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM)
0.09
0.081
+0.009 (11%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
2.40
2.163
+0.237 (11%)
SCOMNET
SUPERCOMNET TECHNOLOGIES BHD
1.53
1.379
+0.151 (11%)
PENTA
PENTAMASTER CORPORATION BHD
5.03
4.535
+0.495 (11%)
SPRING
SPRING ART HOLDINGS BERHAD
0.245
0.221
+0.024 (11%)
SBCCORP
SBC CORPORATION BHD
0.42
0.379
+0.041 (11%)
SASBADI
SASBADI HOLDINGS BHD
0.185
0.167
+0.018 (11%)
SEAL
SEAL INCORPORATED BHD
0.60
0.542
+0.058 (11%)
DFCITY
DFCITY GROUP BERHAD
0.365
0.33
+0.035 (11%)
COASTAL
COASTAL CONTRACTS BHD
1.76
1.592
+0.168 (11%)
CAPITALA
CAPITAL A BERHAD
0.85
0.769
+0.081 (11%)
GIIB
GIIB HOLDINGS BERHAD
0.095
0.086
+0.009 (10%)
MYEG
MY E.G. SERVICES BHD
0.995
0.901
+0.094 (10%)
GREATEC
GREATECH TECHNOLOGY BERHAD
5.32
4.818
+0.502 (10%)
LSTEEL
LEADER STEEL HOLDINGS BHD
0.565
0.512
+0.053 (10%)
N2N
N2N CONNECT BHD
0.56
0.508
+0.052 (10%)
KSL
KSL HOLDINGS BHD
1.90
1.724
+0.176 (10%)
CUSCAPI
CUSCAPI BHD
0.26
0.236
+0.024 (10%)
TASCO
TASCO BERHAD
0.945
0.858
+0.087 (10%)
YSPSAH
Y.S.P.SOUTHEAST ASIA HOLDING
2.84
2.579
+0.261 (10%)
IBRACO
IBRACO BHD
1.13
1.027
+0.103 (10%)
MAYU
MAYU GLOBAL GROUP BERHAD
0.34
0.309
+0.031 (10%)
UNISEM
UNISEM (M) BHD
4.15
3.775
+0.375 (10%)
ZECON
ZECON BHD
0.47
0.428
+0.042 (10%)
ROHAS
ROHAS TECNIC BERHAD
0.405
0.369
+0.036 (10%)
AIM
ADVANCE INFORMATION MARKETING
0.08
0.073
+0.007 (10%)
GADANG
GADANG HOLDINGS BHD
0.46
0.42
+0.04 (10%)
JETSON
KUMPULAN JETSON BHD
0.30
0.274
+0.026 (9%)
WONG
WONG ENGINEERING CORPORATION
0.335
0.306
+0.029 (9%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.155
0.142
+0.013 (9%)
TSH
TSH RESOURCES BHD
1.23
1.127
+0.103 (9%)
SMETRIC
SECUREMETRIC BERHAD
0.205
0.188
+0.017 (9%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.71
3.41
+0.30 (9%)
MAXIM
MAXIM GLOBAL BERHAD
0.435
0.40
+0.035 (9%)
SPSETIA
SP SETIA BHD
1.43
1.315
+0.115 (9%)
TM
TELEKOM MALAYSIA BHD
6.76
6.219
+0.541 (9%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.05
0.046
+0.004 (9%)
KESM
KESM INDUSTRIES BHD
7.00
6.442
+0.558 (9%)
MBMR
MBM RESOURCES BHD
5.28
4.861
+0.419 (9%)
HEVEA
HEVEABOARD BHD
0.37
0.341
+0.029 (8%)
BRIGHT
BRIGHT PACKAGING INDUSTRY BHD
0.23
0.212
+0.018 (8%)
MFCB
MEGA FIRST CORPORATION BHD
4.86
4.487
+0.373 (8%)
EDEN
EDEN INC. BHD
0.17
0.157
+0.013 (8%)
AEONCR
AEON CREDIT SERVICE (M) BHD
7.47
6.90
+0.57 (8%)
SPRITZER
SPRITZER BHD
2.56
2.365
+0.195 (8%)
GOB
GLOBAL ORIENTAL BERHAD
0.215
0.199
+0.016 (8%)
LKL
LKL INTERNATIONAL BERHAD
0.135
0.125
+0.01 (8%)
SYCAL
SYCAL VENTURES BHD
0.23
0.213
+0.017 (8%)
TAFI
TAFI INDUSTRIES BHD
0.61
0.565
+0.045 (8%)
GLOMAC
GLOMAC BHD
0.425
0.394
+0.031 (8%)
CVIEW
COUNTRY VIEW BHD
1.45
1.345
+0.105 (8%)
FOCUSP
FOCUS POINT HOLDINGS BERHAD
0.82
0.761
+0.059 (8%)
HARISON
HARRISONS HOLDINGS (M) BHD
9.99
9.285
+0.705 (8%)
TOMEI
TOMEI CONSOLIDATED BHD
1.73
1.608
+0.122 (8%)
GENETEC
GENETEC TECHNOLOGY BERHAD
2.28
2.12
+0.16 (8%)
DPIH
DPI HOLDINGS BERHAD
0.20
0.186
+0.014 (8%)
MALTON
MALTON BHD
0.445
0.414
+0.031 (7%)
JHM
JHM CONSOLIDATION BHD
0.675
0.628
+0.047 (7%)
MASTER
MASTER-PACK GROUP BERHAD
4.06
3.786
+0.274 (7%)
MISC
MISC BHD
8.56
7.989
+0.571 (7%)
GPACKET
GREEN PACKET BHD
0.045
0.042
+0.003 (7%)
FOCUS
FOCUS DYNAMICS GROUP BERHAD
0.015
0.014
+0.001 (7%)
COMPUGT
COMPUGATES HOLDINGS BHD
0.015
0.014
+0.001 (7%)
XDL
XIDELANG HOLDINGS LTD
0.03
0.028
+0.002 (7%)
BDB
BINA DARULAMAN BHD
0.405
0.378
+0.027 (7%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.84
0.784
+0.056 (7%)
TROP
TROPICANA CORPORATION BERHAD
1.46
1.363
+0.097 (7%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.33
2.177
+0.153 (7%)
ALLIANZ
ALLIANZ MALAYSIA BHD
22.38
20.919
+1.461 (7%)
PLABS
PETERLABS HOLDINGS BHD
0.215
0.201
+0.014 (7%)
PASUKGB
PASUKHAS GROUP BERHAD
0.17
0.159
+0.011 (7%)
DSONIC
DATASONIC GROUP BERHAD
0.51
0.477
+0.033 (7%)
PANTECH
PANTECH GROUP HOLDINGS BHD
1.09
1.02
+0.07 (7%)
AASIA
ASTRAL ASIA BHD
0.125
0.117
+0.008 (7%)
REVENUE
REVENUE GROUP BERHAD
0.22
0.206
+0.014 (7%)
FPGROUP
FOUNDPAC GROUP BERHAD
0.41
0.384
+0.026 (7%)
EIG
ESTHETICS INTERNATIONAL GROUP
0.35
0.328
+0.022 (7%)
AIMFLEX
AIMFLEX BERHAD
0.175
0.164
+0.011 (7%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.08
0.075
+0.005 (7%)
HHHCORP
HIAP HUAT HOLDINGS BHD
0.16
0.15
+0.01 (7%)
OPENSYS
OPENSYS (M) BHD
0.42
0.394
+0.026 (7%)
IBHD
I-BHD
0.26
0.244
+0.016 (7%)
ICAP
ICAPITAL.BIZ BHD
3.32
3.116
+0.204 (7%)
BINACOM
BINASAT COMMUNICATIONS BERHAD
0.28
0.263
+0.017 (6%)
APEX
APEX EQUITY HOLDINGS BHD
1.13
1.062
+0.068 (6%)
VELOCITY
VELOCITY CAPITAL PARTNER BERHAD
0.05
0.047
+0.003 (6%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.45
1.363
+0.087 (6%)
MEDIAC
MEDIA CHINESE INTERNATIONAL LIMITED
0.135
0.127
+0.008 (6%)
MIECO
MIECO CHIPBOARD BHD
0.70
0.659
+0.041 (6%)
ANCOMNY
ANCOM NYLEX BERHAD
1.11
1.046
+0.064 (6%)
PA
P.A. RESOURCES BHD
0.385
0.363
+0.022 (6%)
CHOOBEE
CHOO BEE METAL INDUSTRIES BHD
0.96
0.906
+0.054 (6%)
LBALUM
LB ALUMINIUM BHD
0.535
0.505
+0.03 (6%)
ECOFIRS
ECOFIRST CONSOLIDATED BHD
0.395
0.373
+0.022 (6%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.55
1.464
+0.086 (6%)
RESINTC
RESINTECH BHD
0.58
0.548
+0.032 (6%)
MPIRE
MPIRE GLOBAL BERHAD
0.145
0.137
+0.008 (6%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
0.965
0.912
+0.053 (6%)
KRONO
KRONOLOGI ASIA BERHAD
0.405
0.383
+0.022 (6%)
NADIBHD
GAGASAN NADI CERGAS BERHAD
0.295
0.279
+0.016 (6%)
GTRONIC
GLOBETRONICS TECHNOLOGY BHD
1.46
1.381
+0.079 (6%)
TUNEPRO
TUNE PROTECT GROUP BERHAD
0.37
0.35
+0.02 (6%)
CIHLDG
C.I. HOLDINGS BHD
3.04
2.876
+0.164 (6%)
SDS
SDS GROUP BERHAD
0.89
0.842
+0.048 (6%)
SUNZEN
SUNZEN BIOTECH BHD
0.355
0.336
+0.019 (6%)
BIOHLDG
BIOALPHA HOLDINGS BERHAD
0.095
0.09
+0.005 (6%)
MKLAND
MK LAND HOLDINGS BHD
0.23
0.218
+0.012 (6%)
SCIENTX
SCIENTEX BERHAD
4.36
4.138
+0.222 (5%)
LIONIND
LION INDUSTRIES CORPORATION
0.315
0.299
+0.016 (5%)
XOXTECH
XOX TECHNOLOGY BERHAD
0.06
0.057
+0.003 (5%)
PGLOBE
PARAGON GLOBE BERHAD
0.26
0.247
+0.013 (5%)
JAKS
JAKS RESOURCES BERHAD
0.16
0.152
+0.008 (5%)
ETH
EQUITIESTRACKER HOLDINGS BERHAD
0.18
0.171
+0.009 (5%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.565
0.537
+0.028 (5%)
PLENITU
PLENITUDE BHD
1.64
1.559
+0.081 (5%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.205
0.195
+0.01 (5%)
AT
AT SYSTEMATIZATION BHD
0.185
0.176
+0.009 (5%)
HIL
HIL INDUSTRIES BHD
1.04
0.99
+0.05 (5%)
DKSH
DKSH HOLDINGS(M)BHD
5.16
4.913
+0.247 (5%)
BESHOM
BESHOM HOLDINGS BERHAD
0.98
0.934
+0.046 (5%)
PANAMY
PANASONIC MANUFACTURING MSIA
20.00
19.074
+0.926 (5%)
PNEPCB
PNE PCB BHD
0.065
0.062
+0.003 (5%)
MCEHLDG
MCE HOLDINGS BERHAD
1.81
1.727
+0.083 (5%)
CYL
CYL CORPORATION BHD
0.61
0.582
+0.028 (5%)
WPRTS
WESTPORTS HOLDINGS BERHAD
4.13
3.941
+0.189 (5%)
MANULFE
MANULIFE HOLDINGS BERHAD
2.20
2.10
+0.10 (5%)
LIONPSIM
LION POSIM BERHAD
0.44
0.42
+0.02 (5%)
BJCORP
BERJAYA CORPORATION BHD
0.31
0.296
+0.014 (5%)
BIPORT
BINTULU PORT HOLDINGS BHD
6.30
6.016
+0.284 (5%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.625
0.597
+0.028 (5%)
COMFORT
COMFORT GLOVES BERHAD
0.47
0.449
+0.021 (5%)
JCBNEXT
JCBNEXT BERHAD
1.73
1.653
+0.077 (5%)
KSENG
KECK SENG (M) BHD
6.17
5.896
+0.274 (5%)
SCGM
SCGM BHD
0.675
0.645
+0.03 (5%)
HLT
HLT GLOBAL BERHAD
0.18
0.172
+0.008 (5%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.25
0.239
+0.011 (5%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.345
0.33
+0.015 (5%)
KFIMA
KUMPULAN FIMA BHD
2.17
2.076
+0.094 (5%)
CTOS
CTOS DIGITAL BERHAD
1.46
1.398
+0.062 (4%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.355
0.34
+0.015 (4%)
BAUTO
BERMAZ AUTO BERHAD
2.54
2.433
+0.107 (4%)
ENGTEX
ENGTEX GROUP BHD
1.10
1.054
+0.046 (4%)
ECONBHD
ECONPILE HOLDINGS BHD
0.48
0.46
+0.02 (4%)
JASKITA
JASA KITA BHD
0.145
0.139
+0.006 (4%)
SDRED
SELANGOR DREDGING BHD
0.65
0.624
+0.026 (4%)
MAYBULK
MAYBULK BERHAD
0.325
0.312
+0.013 (4%)
EWEIN
EWEIN BERHAD
1.00
0.96
+0.04 (4%)
LEONFB
LEON FUAT BERHAD
0.58
0.557
+0.023 (4%)
TAMBUN
TAMBUN INDAH LAND BERHAD
1.09
1.047
+0.043 (4%)
HLIND
HONG LEONG INDUSTRIES BHD
11.26
10.818
+0.442 (4%)
HOMERIZ
HOMERITZ CORPORATION BERHAD
0.59
0.567
+0.023 (4%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.205
0.197
+0.008 (4%)
MULPHA
MULPHA INTERNATIONAL BHD
2.50
2.403
+0.097 (4%)
DOMINAN
DOMINANT ENTERPRISE BHD
0.85
0.817
+0.033 (4%)
GBGAQRS
GABUNGAN AQRS BERHAD
0.365
0.351
+0.014 (4%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.18
1.135
+0.045 (4%)
ADVENTA
ADVENTA BHD
0.315
0.303
+0.012 (4%)
GCE
GRAND CENTRAL ENTERPRISES BHD
0.37
0.356
+0.014 (4%)
SOLUTN
SOLUTION GROUP BERHAD
0.215
0.207
+0.008 (4%)
HWATAI
HWA TAI INDUSTRIES BHD
0.595
0.573
+0.022 (4%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.32
2.235
+0.085 (4%)
PUC
PUC BERHAD
0.055
0.053
+0.002 (4%)
FIMACOR
FIMA CORPORATION BHD
1.85
1.783
+0.067 (4%)
UMS
UMS HOLDINGS BHD
2.29
2.208
+0.082 (4%)
ENCORP
ENCORP BHD
0.28
0.27
+0.01 (4%)
DPHARMA
DUOPHARMA BIOTECH BERHAD
1.26
1.215
+0.045 (4%)
PRESTAR
PRESTAR RESOURCES BHD
0.505
0.487
+0.018 (4%)
SWSCAP
SWS CAPITAL BERHAD
0.225
0.217
+0.008 (4%)
CARIMIN
CARIMIN PETROLEUM BERHAD
0.93
0.897
+0.033 (4%)
GUH
GUH HOLDINGS BHD
0.395
0.381
+0.014 (4%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.17
0.164
+0.006 (4%)
KNM
KNM GROUP BHD
0.085
0.082
+0.003 (4%)
KAREX
KAREX BERHAD
0.855
0.825
+0.03 (4%)
HSSEB
HSS ENGINEERS BERHAD
1.06
1.023
+0.037 (4%)
SAPIND
SAPURA INDUSTRIAL BHD
0.92
0.888
+0.032 (4%)
PAVREIT
PAVILION REAL ESTATE INV TRUST
1.38
1.332
+0.048 (4%)
HPMT
HPMT HOLDINGS BERHAD
0.35
0.338
+0.012 (4%)
CANONE
CAN-ONE BHD
3.01
2.907
+0.103 (4%)
DIALOG
DIALOG GROUP BHD
2.44
2.357
+0.083 (4%)
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP
0.505
0.488
+0.017 (3%)
QL
QL RESOURCES BHD
6.45
6.234
+0.216 (3%)
TRIVE
TRIVE PROPERTY GROUP BERHAD
0.06
0.058
+0.002 (3%)
KANGER
KANGER INTERNATIONAL BERHAD
0.06
0.058
+0.002 (3%)
SPTOTO
SPORTS TOTO BERHAD
1.52
1.47
+0.05 (3%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.365
0.353
+0.012 (3%)
GASMSIA
GAS MALAYSIA BERHAD
3.63
3.511
+0.119 (3%)
MUIPROP
MUI PROPERTIES BHD
0.215
0.208
+0.007 (3%)
XIN
XIN SYNERGY GROUP BERHAD
0.185
0.179
+0.006 (3%)
BJLAND
BERJAYA LAND BHD
0.38
0.368
+0.012 (3%)
AURO
AURO HOLDINGS BERHAD
0.16
0.155
+0.005 (3%)
SLVEST
SOLARVEST HOLDINGS BERHAD
1.61
1.56
+0.05 (3%)
RALCO
RALCO CORPORATION BHD
0.775
0.751
+0.024 (3%)
SINARAN
SINARAN ADVANCE GROUP BERHAD
0.065
0.063
+0.002 (3%)
AIRPORT
MALAYSIA AIRPORTS HOLDINGS BHD
9.88
9.58
+0.30 (3%)
PHARMA
PHARMANIAGA BHD
0.365
0.354
+0.011 (3%)
OSK
OSK HOLDINGS BHD
1.57
1.523
+0.047 (3%)
JKGLAND
JKG LAND BERHAD
0.10
0.097
+0.003 (3%)
TIENWAH
TIEN WAH PRESS HOLDINGS BHD
0.90
0.873
+0.027 (3%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.20
0.194
+0.006 (3%)
CLMT
CAPITALAND MALAYSIA TRUST
0.67
0.65
+0.02 (3%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.84
1.785
+0.055 (3%)
REDTONE
REDTONE DIGITAL BERHAD
1.04
1.009
+0.031 (3%)
WASCO
WASCO BERHAD
1.41
1.368
+0.042 (3%)
OSKVI
OSK VENTURES INTERNATIONAL BHD
0.64
0.621
+0.019 (3%)
3A
THREE-A RESOURCES BHD
0.945
0.917
+0.028 (3%)
PJBUMI
PJBUMI BHD
0.81
0.786
+0.024 (3%)
CAREPLS
CAREPLUS GROUP BERHAD
0.31
0.301
+0.009 (3%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.88
6.68
+0.20 (3%)
BTECH
BRITE-TECH BHD
0.35
0.34
+0.01 (3%)
DNONCE
DNONCE TECHNOLOGY BHD
0.07
0.068
+0.002 (3%)
TITIJYA
TITIJAYA LAND BERHAD
0.28
0.272
+0.008 (3%)
PADINI
PADINI HOLDINGS BHD
3.70
3.599
+0.101 (3%)
ASIAPAC
ASIAN PAC HOLDINGS BHD
0.11
0.107
+0.003 (3%)
OMH
OM HOLDINGS LIMITED
1.51
1.469
+0.041 (3%)
APOLLO
APOLLO FOOD HOLDINGS BHD
6.77
6.589
+0.181 (3%)
EMETALL
EONMETALL GROUP BHD
0.415
0.404
+0.011 (3%)
ASB
ADVANCE SYNERGY BHD
0.115
0.112
+0.003 (3%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.91
2.834
+0.076 (3%)
S&FCAP
S & F CAPITAL BERHAD
0.115
0.112
+0.003 (3%)
F&N
FRASER & NEAVE HOLDINGS BHD
31.90
31.077
+0.823 (3%)
FSBM
FSBM HOLDINGS BHD
0.35
0.341
+0.009 (3%)
TASHIN
TASHIN HOLDINGS BERHAD
0.39
0.38
+0.01 (3%)
ORIENT
ORIENTAL HOLDINGS BHD
6.84
6.669
+0.171 (3%)
GKENT
GEORGE KENT (M) BHD
0.485
0.473
+0.012 (3%)
UTDPLT
UNITED PLANTATIONS BHD
24.90
24.291
+0.609 (3%)
VIS
VISDYNAMICS HOLDINGS BHD
0.415
0.405
+0.01 (2%)
FCW
FCW HOLDINGS BHD
1.05
1.025
+0.025 (2%)
HLFG
HONG LEONG FINANCIAL GROUP BHD
17.34
16.933
+0.407 (2%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.79
3.704
+0.086 (2%)
VERSATL
VERSATILE CREATIVE BHD
0.665
0.65
+0.015 (2%)
EQ8MID
EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETF
1.295
1.266
+0.029 (2%)
MAGMA
MAGMA GROUP BERHAD
0.225
0.22
+0.005 (2%)
SERNKOU
SERN KOU RESOURCES BHD
0.905
0.885
+0.02 (2%)
MILUX
MILUX CORPORATION BHD
0.545
0.533
+0.012 (2%)
FACBIND
FACB INDUSTRIES INCORPORATED
1.24
1.213
+0.027 (2%)
MIKROMB
MIKRO MSC BERHAD
0.23
0.225
+0.005 (2%)
MAYBANK
MALAYAN BANKING BHD
9.99
9.774
+0.216 (2%)
OIB
ORIENTAL INTEREST BHD
1.26
1.233
+0.027 (2%)
AMBANK
AMMB HOLDINGS BHD
4.31
4.22
+0.09 (2%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.48
0.47
+0.01 (2%)
MUDAJYA
MUDAJAYA GROUP BHD
0.145
0.142
+0.003 (2%)
SMRT
SMRT HOLDINGS BERHAD
0.935
0.916
+0.019 (2%)
EDARAN
EDARAN BHD
1.23
1.206
+0.024 (2%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.775
0.76
+0.015 (2%)
IHH
IHH HEALTHCARE BERHAD
6.30
6.18
+0.12 (2%)
PAOS
PAOS HOLDINGS BHD
0.38
0.373
+0.007 (2%)
IGBB
IGB BERHAD
2.51
2.464
+0.046 (2%)
JOHAN
JOHAN HOLDINGS BHD
0.055
0.054
+0.001 (2%)
REX
REX INDUSTRY BHD
0.11
0.108
+0.002 (2%)
WOODLAN
WOODLANDOR HOLDINGS BHD
0.775
0.761
+0.014 (2%)
ANALABS
ANALABS RESOURCES BHD
1.80
1.768
+0.032 (2%)
ASTINO
ASTINO BHD
0.62
0.609
+0.011 (2%)
UPA
UPA CORPORATION BHD
0.80
0.786
+0.014 (2%)
AVALAND
AVALAND BERHAD
0.35
0.344
+0.006 (2%)
RAPID
RAPID SYNERGY BHD
0.825
0.811
+0.014 (2%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
2.03
1.996
+0.034 (2%)
KAB
KINERGY ADVANCEMENT BERHAD
0.37
0.364
+0.006 (2%)
KPJ
KPJ HEALTHCARE BHD
1.92
1.889
+0.031 (2%)
KERJAYA
KERJAYA PROSPEK GROUP BERHAD
1.82
1.791
+0.029 (2%)
INSAS
INSAS BHD
1.09
1.073
+0.017 (2%)
PARAGON
PARAGON UNION BHD
3.67
3.613
+0.057 (2%)
SCIPACK
SCIENTEX PACKAGING (AYER KEROH) BERHAD
2.07
2.038
+0.032 (2%)
PARKSON
PARKSON HOLDINGS BHD
0.265
0.261
+0.004 (2%)
LBS
LBS BINA GROUP BHD
0.73
0.719
+0.011 (2%)
HUAYANG
HUA YANG BHD
0.345
0.34
+0.005 (1%)
LPI
LPI CAPITAL BHD
12.46
12.28
+0.18 (1%)
KTC
KIM TECK CHEONG CONSOLIDATED BERHAD
0.23
0.227
+0.003 (1%)
KIMHIN
KIM HIN INDUSTRY BHD
0.54
0.533
+0.007 (1%)
MINHO
MINHO (M) BHD
0.315
0.311
+0.004 (1%)
TECGUAN
TECK GUAN PERDANA BHD
1.80
1.777
+0.023 (1%)
LUXCHEM
LUXCHEM CORPORATION BHD
0.57
0.563
+0.007 (1%)
HEXZA
HEXZA CORPORATION BHD
1.01
0.998
+0.012 (1%)
SUNREIT
SUNWAY REAL ESTATE INVT TRUST
1.57
1.552
+0.018 (1%)
TSRCAP
TSR CAPITAL BHD
0.265
0.262
+0.003 (1%)
UMCCA
UNITED MALACCA BHD
5.09
5.036
+0.054 (1%)
HCK
HCK CAPITAL GROUP BERHAD
2.17
2.147
+0.023 (1%)
SMCAP
SINMAH CAPITAL BERHAD
0.095
0.094
+0.001 (1%)
SUPERMX
SUPERMAX CORPORATION BHD
0.88
0.871
+0.009 (1%)
TEKSENG
TEK SENG HOLDINGS BHD
0.305
0.302
+0.003 (1%)
KSSC
K. SENG SENG CORPORATION BHD
0.94
0.931
+0.009 (1%)
KMLOONG
KIM LOONG RESOURCES BHD
2.21
2.189
+0.021 (1%)
SAB
SOUTHERN ACIDS (M) BHD
3.42
3.388
+0.032 (1%)
ABMB
ALLIANCE BANK MALAYSIA BERHAD
3.77
3.736
+0.034 (1%)
HTPADU
HEITECH PADU BHD
2.13
2.111
+0.019 (1%)
MEDIA
MEDIA PRIMA BHD
0.46
0.456
+0.004 (1%)
BPPLAS
BP PLASTICS HOLDING BHD
1.37
1.358
+0.012 (1%)
ALCOM
ALCOM GROUP BERHAD
0.85
0.843
+0.007 (1%)
EFORCE
EXCEL FORCE MSC BHD
0.37
0.367
+0.003 (1%)
JAYCORP
JAYCORP BHD
0.745
0.739
+0.006 (1%)
STRAITS
STRAITS ENERGY RESOURCES BERHAD
0.13
0.129
+0.001 (1%)
L&G
LAND & GENERAL BHD
0.13
0.129
+0.001 (1%)
ALAQAR
AL-AQAR HEALTHCARE REIT
1.29
1.28
+0.01 (1%)
PGB
PROPEL GLOBAL BERHAD
0.135
0.134
+0.001 (1%)
ARANK
A-RANK BHD
0.535
0.531
+0.004 (1%)
AAX
AIRASIA X BERHAD
1.47
1.459
+0.011 (1%)
PARKWD
PARKWOOD HOLDINGS BERHAD
0.14
0.139
+0.001 (1%)
PTARAS
PINTARAS JAYA BHD
1.67
1.658
+0.012 (1%)
SSTEEL
SOUTHERN STEEL BHD
0.595
0.591
+0.004 (1%)
HLCAP
HONG LEONG CAPITAL BERHAD
4.30
4.272
+0.028 (1%)
UOAREIT
UOA REITS
1.12
1.113
+0.007 (1%)
IHB
INFRAHARTA HOLDINGS BERHAD
0.16
0.159
+0.001 (1%)
DKLS
DKLS INDUSTRIES BHD
1.93
1.918
+0.012 (1%)
UEMS
UEM SUNRISE BERHAD
1.11
1.104
+0.006 (1%)
CAB
CAB CAKARAN CORPORATION BHD
0.755
0.751
+0.004 (1%)
YOCB
YOONG ONN CORPORATION BERHAD
2.19
2.179
+0.011 (0%)
RHONEMA
RHONE MA HOLDINGS BERHAD
0.67
0.667
+0.003 (0%)
BIG
B.I.G. INDUSTRIES BHD
0.70
0.697
+0.003 (0%)
WELLCAL
WELLCALL HOLDINGS BHD
1.67
1.663
+0.007 (0%)
WTK
WTK HOLDINGS BHD
0.49
0.488
+0.002 (0%)
VARIA
VARIA BERHAD
0.875
0.872
+0.003 (0%)
DXN
DXN HOLDINGS BHD.
0.635
0.633
+0.002 (0%)
M&A
M & A EQUITY HOLDINGS BERHAD
0.37
0.369
+0.001 (0%)
YTLREIT
YTL HOSPITALITY REIT
1.21
1.207
+0.003 (0%)
ELKDESA
ELK-DESA RESOURCES BERHAD
1.26
1.257
+0.003 (0%)
TRC
TRC SYNERGY BHD
0.475
0.474
+0.001 (0%)
AME
AME ELITE CONSORTIUM BERHAD
1.72
1.717
+0.003 (0%)
XL
XL HOLDINGS BERHAD
0.755
0.754
+0.001 (0%)
TALIWRK
TALIWORKS CORPORATION BHD
0.80
0.799
+0.001 (0%)
E&O
EASTERN & ORIENTAL BHD
1.00
0.999
+0.001 (0%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.97
3.967
+0.003 (0%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.02
0.00
+0.02 (0%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.13
0.00
+0.13 (0%)
HENGYUANC54
HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.085
0.00
+0.085 (0%)
GENTINGC3A
GENTINGC3A: CW GENTING BERHAD (MACQ)
0.035
0.00
+0.035 (0%)
RHBBANKC53
RHBBANKC53: CW RHB BANK BERHAD (CIMB)
0.025
0.00
+0.025 (0%)
HENGYUANC55
HENGYUANC55: CW HENGYUAN REFINING COMPANY BERHAD (MIBB)
0.025
0.00
+0.025 (0%)
MAYBANKC1L
MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB)
0.085
0.00
+0.085 (0%)
HENGYUANC56
HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.04
0.00
+0.04 (0%)
GENTINGC3B
GENTINGC3B: CW GENTING BERHAD (AM)
0.105
0.00
+0.105 (0%)
GENTINGC3D
GENTINGC3D: CW GENTING BERHAD (CIMB)
0.065
0.00
+0.065 (0%)
GENTINGC3E
GENTINGC3E: CW GENTING BERHAD (MACQ)
0.085
0.00
+0.085 (0%)
Stock Price Date: Jul 02, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
514
225
676
987
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-CXV
0.11
+0.005
HSI-HU8
0.06
-0.015
GOHUB
0.875
+0.525
HSI-CXN
0.195
+0.015
WCT
1.00
+0.11
JAG-WC
0.045
+0.04
HSI-HWW
0.24
+0.01
UUE
0.695
0.00
SALCON-WB
0.125
+0.01
TECHBND-WA
0.185
0.00
Top 10 Gainers
Name
Last
Change
GOHUB
0.875
+0.525
GAMUDA
7.00
+0.30
DLADY
36.08
+0.22
SUNCON
4.21
+0.21
RGTBHD-WC
0.215
+0.21
MISC
8.76
+0.20
SUNWAY-PA
3.49
+0.17
SUNWAY-WB
2.56
+0.16
PPB
14.28
+0.16
THETA
1.87
+0.14
Top 10 Losers
Name
Last
Change
NESTLE
122.10
-0.30
HSI-CVR
0.89
-0.23
TENAGA-C2L
0.135
-0.205
HLBANK
19.22
-0.14
DNEX-C33
0.045
-0.105
HARISON
9.90
-0.09
MI-C24
0.13
-0.07
ATECH
3.72
-0.06
VITROX
4.19
-0.06
NIKKEI-HD
0.805
-0.06
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
THE RACE FOR NIISE, WHO GETS THE CAKE?
How to become a resilient trader
2.
Technology Sector - Robust Outlook Intact
TA Sector Research
3.
Fund with 24% returns bets on long-term stock rally for Malaysia
save malaysia!
4.
JS-SEZ will benefit multiple sectors, entire supply chain - UOB CEO
save malaysia!
5.
Telcos for second 5G network to be selected by end of 2024 - Gobind
save malaysia!
6.
Investments increased in Q1 this year, PM unfazed by FDIs decreased last year
save malaysia!
7.
STRATEGY - 2H2024 Focus on Selective Stock Plays
AmInvest Research Reports
8.
“Don’t be swept away with PMX’s populist opening up of matric course for non-Bumi 10As+ SPM scorers” By Prof Ramasamy Palanisamy
save malaysia!
PARTNERS & BROKERS