Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA90
Stock Name
Company
Close
SMA90
Variance(%)
DESTINI
DESTINI BERHAD
0.315
0.056
+0.259 (462%)
TECHNAX
TECHNA-X BERHAD
0.37
0.093
+0.277 (298%)
FINTEC
FINTEC GLOBAL BERHAD
0.23
0.066
+0.164 (248%)
RGTBHD
RGT BERHAD
0.93
0.299
+0.631 (211%)
NOTION
NOTION VTEC BHD
1.81
0.663
+1.147 (173%)
JCY
JCY INTERNATIONAL BERHAD
0.895
0.329
+0.566 (172%)
BPURI
BINA PURI HOLDINGS BHD
0.45
0.173
+0.277 (160%)
WMG
WMG HOLDINGS BERHAD
0.475
0.242
+0.233 (96%)
IFCAMSC
IFCA MSC BHD
0.765
0.39
+0.375 (96%)
MLAB
MLABS SYSTEMS BHD
0.22
0.119
+0.101 (85%)
SSB8
SOUTHERN SCORE BUILDERS BERHAD
0.675
0.375
+0.30 (80%)
APPASIA
APPASIA BERHAD
0.165
0.092
+0.073 (79%)
MALAKOFC52
MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB)
0.095
0.053
+0.042 (79%)
K1
K-ONE TECHNOLOGY BHD
0.27
0.154
+0.116 (75%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.39
0.224
+0.166 (74%)
LFECORP
LFE CORPORATION BHD
0.34
0.197
+0.143 (73%)
KAMDAR
KAMDAR GROUP(M)BHD
0.36
0.213
+0.147 (69%)
IRIS
IRIS CORPORATION BHD
0.395
0.237
+0.158 (67%)
PHB
PEGASUS HEIGHTS BERHAD
0.01
0.006
+0.004 (67%)
MALAKOFC53
MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM)
0.075
0.045
+0.03 (67%)
MALAKOFC54
MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB)
0.08
0.048
+0.032 (67%)
VSTECS
VSTECS BERHAD
4.27
2.574
+1.696 (66%)
AGES
AGESON BERHAD
0.13
0.079
+0.051 (65%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.12
0.073
+0.047 (64%)
PTT
PTT SYNERGY GROUP BERHAD
2.40
1.46
+0.94 (64%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.675
0.418
+0.257 (61%)
CABNET
CABNET HOLDINGS BERHAD
0.425
0.264
+0.161 (61%)
MMAG
MMAG HOLDINGS BERHAD
0.305
0.191
+0.114 (60%)
HUBLINE
HUBLINE BHD
0.065
0.041
+0.024 (59%)
PIE
P.I.E. INDUSTRIAL BHD
7.08
4.531
+2.549 (56%)
BMGREEN
BM GREENTECH BERHAD
1.70
1.09
+0.61 (56%)
EURO
EURO HOLDINGS BHD
0.10
0.065
+0.035 (54%)
PRTASCO
PROTASCO BHD
0.39
0.254
+0.136 (54%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.58
0.38
+0.20 (53%)
NAIM
NAIM HOLDINGS BHD
1.48
0.976
+0.504 (52%)
NOVAMSC
NOVA MSC BHD
0.165
0.109
+0.056 (51%)
M&G
MARINE & GENERAL BERHAD
0.38
0.252
+0.128 (51%)
ICON
ICON OFFSHORE BERHAD
1.14
0.758
+0.382 (50%)
GCB
GUAN CHONG BHD
3.89
2.592
+1.298 (50%)
SEALINK
SEALINK INTERNATIONAL BHD
0.315
0.211
+0.104 (49%)
DFX
DIVFEX BERHAD
0.20
0.134
+0.066 (49%)
KHEESAN
KHEE SAN BHD
0.255
0.173
+0.082 (47%)
VINVEST
VINVEST CAPITAL HOLDINGS BERHAD
0.075
0.051
+0.024 (47%)
MAHSING
MAH SING GROUP BHD
1.79
1.222
+0.568 (46%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
2.54
1.745
+0.795 (46%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
1.63
1.126
+0.504 (45%)
CUSCAPI
CUSCAPI BHD
0.32
0.222
+0.098 (44%)
YNHPROP
YNH PROPERTY BHD
0.755
0.525
+0.23 (44%)
YONGTAI
YONG TAI BHD
0.37
0.258
+0.112 (43%)
SALCON
SALCON BHD
0.405
0.283
+0.122 (43%)
COMPUGT
COMPUGATES HOLDINGS BHD
0.02
0.014
+0.006 (43%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.175
0.123
+0.052 (42%)
MCLEAN
MCLEAN TECHNOLOGIES BERHAD
0.305
0.215
+0.09 (42%)
CENSOF
CENSOF HOLDINGS BERHAD
0.375
0.266
+0.109 (41%)
GHLSYS
GHL SYSTEMS BHD
1.07
0.762
+0.308 (40%)
TEXCYCL
TEX CYCLE TECHNOLOGY (M) BHD
1.40
1.00
+0.40 (40%)
INTA
INTA BINA GROUP BERHAD
0.505
0.363
+0.142 (39%)
WCT
WCT HOLDINGS BERHAD
0.77
0.556
+0.214 (38%)
KOBAY
KOBAY TECHNOLOGY BHD
2.30
1.672
+0.628 (38%)
OCR
OCR GROUP BERHAD
0.09
0.066
+0.024 (36%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
3.93
2.885
+1.045 (36%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.49
0.36
+0.13 (36%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.20
0.147
+0.053 (36%)
HUPSENG
HUP SENG INDUSTRIES BHD
1.17
0.862
+0.308 (36%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.90
0.665
+0.235 (35%)
HBGLOB
HB GLOBAL LIMITED
0.15
0.111
+0.039 (35%)
YLI
YLI HOLDINGS BHD
0.665
0.498
+0.167 (34%)
KGB
KELINGTON GROUP BERHAD
3.62
2.714
+0.906 (33%)
TALAMT
TALAM TRANSFORM BERHAD
0.02
0.015
+0.005 (33%)
CMSB
CAHYA MATA SARAWAK BHD
1.40
1.059
+0.341 (32%)
PRIVA
PRIVASIA TECHNOLOGY BERHAD
0.14
0.106
+0.034 (32%)
RANHILL
RANHILL UTILITIES BERHAD
1.59
1.204
+0.386 (32%)
RGB
RGB INTERNATIONAL BHD
0.47
0.356
+0.114 (32%)
TURIYA
TURIYA BHD
0.45
0.341
+0.109 (32%)
MITRA
MITRAJAYA HOLDINGS BHD
0.36
0.274
+0.086 (31%)
EUROSP
EUROSPAN HOLDINGS BHD
1.80
1.371
+0.429 (31%)
SKPRES
SKP RESOURCES BHD
1.22
0.931
+0.289 (31%)
WAJA
WAJA KONSORTIUM BERHAD
0.065
0.05
+0.015 (30%)
VS
V.S INDUSTRY BHD
1.14
0.878
+0.262 (30%)
TANCO
TANCO HOLDINGS BHD
1.05
0.809
+0.241 (30%)
THETA
THETA EDGE BERHAD
1.67
1.287
+0.383 (30%)
DUFU
DUFU TECHNOLOGY CORP. BHD
2.62
2.02
+0.60 (30%)
MYCRON
MYCRON STEEL BHD
0.485
0.374
+0.111 (30%)
SUPERLN
SUPERLON HOLDINGS BHD
1.37
1.057
+0.313 (30%)
MI
MI TECHNOVATION BERHAD
2.62
2.025
+0.595 (29%)
SAM
SAM ENGINEERING & EQUIPMENT
6.50
5.029
+1.471 (29%)
SINARAN
SINARAN ADVANCE GROUP BERHAD
0.08
0.062
+0.018 (29%)
KIMLUN
KIMLUN CORPORATION BERHAD
1.39
1.083
+0.307 (28%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.29
0.226
+0.064 (28%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.51
0.398
+0.112 (28%)
PDZ
PDZ HOLDINGS BHD
0.055
0.043
+0.012 (28%)
TOPGLOV
TOP GLOVE CORPORATION BHD
1.17
0.915
+0.255 (28%)
MPHBCAP
MPHB Capital Berhad
1.60
1.255
+0.345 (27%)
SHL
SHL CONSOLIDATED BHD
2.84
2.228
+0.612 (27%)
EUPE
EUPE CORPORATION BHD
1.53
1.204
+0.326 (27%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
40.00
31.50
+8.50 (27%)
AWC
AWC BERHAD
1.05
0.827
+0.223 (27%)
ULICORP
UNITED U-LI CORPORATION BHD
1.97
1.553
+0.417 (27%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
1.05
0.83
+0.22 (27%)
YTL
YTL CORPORATION BHD
3.66
2.895
+0.765 (26%)
KLUANG
KLUANG RUBBER CO (M) BHD
6.40
5.07
+1.33 (26%)
HARTA
HARTALEGA HOLDINGS BHD
3.59
2.847
+0.743 (26%)
BENALEC
BENALEC HOLDINGS BERHAD
0.155
0.123
+0.032 (26%)
SIGN
SIGNATURE INTERNATIONAL BHD
1.39
1.104
+0.286 (26%)
DLADY
DUTCH LADY MILK INDUSTRIES BHD
37.80
30.034
+7.766 (26%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
6.48
5.154
+1.326 (26%)
MFLOUR
MALAYAN FLOUR MILLS BHD
0.87
0.693
+0.177 (26%)
KUB
KUB MALAYSIA BHD
0.81
0.646
+0.164 (25%)
TAS
TAS OFFSHORE BERHAD
0.84
0.67
+0.17 (25%)
AWANTEC
AWANBIRU TECHNOLOGY BERHAD
0.48
0.383
+0.097 (25%)
SCOPE
SCOPE INDUSTRIES BHD
0.16
0.128
+0.032 (25%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.075
0.06
+0.015 (25%)
ALAM
ALAM MARITIM RESOURCES BHD
0.03
0.024
+0.006 (25%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.675
0.541
+0.134 (25%)
ABLEGLOB
ABLE GLOBAL BERHAD
2.21
1.775
+0.435 (25%)
DNEX
DAGANG NEXCHANGE BERHAD
0.485
0.39
+0.095 (24%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.43
0.346
+0.084 (24%)
CATCHA
CATCHA DIGITAL BERHAD
0.39
0.314
+0.076 (24%)
KSL
KSL HOLDINGS BHD
2.07
1.668
+0.402 (24%)
UCREST
UCREST BERHAD
0.14
0.113
+0.027 (24%)
OCNCASH
OCEANCASH PACIFIC BHD
0.395
0.319
+0.076 (24%)
QES
QES GROUP BERHAD
0.73
0.59
+0.14 (24%)
GFM
GFM SERVICES BERHAD
0.43
0.348
+0.082 (24%)
IJM
IJM CORPORATION BHD
2.96
2.399
+0.561 (23%)
MESB
MESB BHD
0.57
0.462
+0.108 (23%)
OCB
OCB BHD
0.94
0.762
+0.178 (23%)
LUSTER
LUSTER INDUSTRIES BHD
0.09
0.073
+0.017 (23%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.65
1.339
+0.311 (23%)
LBS
LBS BINA GROUP BHD
0.865
0.703
+0.162 (23%)
NETX
NETX HOLDINGS BHD
0.145
0.118
+0.027 (23%)
TRIVE
TRIVE PROPERTY GROUP BERHAD
0.07
0.057
+0.013 (23%)
YGL
YGL CONVERGENCE BHD
0.175
0.143
+0.032 (22%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.64
0.523
+0.117 (22%)
MMSV
MMS VENTURES BHD
0.64
0.523
+0.117 (22%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
5.28
4.316
+0.964 (22%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.975
0.797
+0.178 (22%)
SAPRES
SAPURA RESOURCES BHD
0.45
0.368
+0.082 (22%)
SYGROUP
SHIN YANG GROUP BERHAD
0.78
0.638
+0.142 (22%)
TAMBUN
TAMBUN INDAH LAND BERHAD
1.24
1.017
+0.223 (22%)
PERDANA
PERDANA PETROLEUM BERHAD
0.385
0.316
+0.069 (22%)
GREENYB
GREENYIELD BHD
0.24
0.197
+0.043 (22%)
GADANG
GADANG HOLDINGS BHD
0.50
0.411
+0.089 (22%)
KRONO
KRONOLOGI ASIA BERHAD
0.46
0.379
+0.081 (21%)
GAMUDA
GAMUDA BHD
6.54
5.392
+1.148 (21%)
IBRACO
IBRACO BHD
1.21
0.998
+0.212 (21%)
ATAIMS
ATA IMS BERHAD
0.345
0.285
+0.06 (21%)
MAYU
MAYU GLOBAL GROUP BERHAD
0.365
0.302
+0.063 (21%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
1.01
0.836
+0.174 (21%)
VOLCANO
VOLCANO BERHAD
0.78
0.646
+0.134 (21%)
CFM
COMPUTER FORMS (M) BHD
0.17
0.141
+0.029 (21%)
HEXRTL
HEXTAR RETAIL BERHAD
0.595
0.494
+0.101 (20%)
AVI
AVILLION BERHAD
0.065
0.054
+0.011 (20%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.615
0.511
+0.104 (20%)
PASUKGB
PASUKHAS GROUP BERHAD
0.19
0.158
+0.032 (20%)
MYEG
MY E.G. SERVICES BHD
1.05
0.874
+0.176 (20%)
CME
CME GROUP BHD
0.03
0.025
+0.005 (20%)
ARKA
ARKA BERHAD
2.11
1.759
+0.351 (20%)
MNRB
MNRB HOLDINGS BHD
2.34
1.953
+0.387 (20%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.375
0.313
+0.062 (20%)
GDB
GDB HOLDINGS BERHAD
0.315
0.263
+0.052 (20%)
HIL
HIL INDUSTRIES BHD
1.17
0.977
+0.193 (20%)
UNISEM
UNISEM (M) BHD
4.37
3.652
+0.718 (20%)
VIZIONE
VIZIONE HOLDINGS BERHAD
0.055
0.046
+0.009 (20%)
VELOCITY
VELOCITY CAPITAL PARTNER BERHAD
0.055
0.046
+0.009 (20%)
TITIJYA
TITIJAYA LAND BERHAD
0.32
0.268
+0.052 (19%)
INARI
INARI AMERTRON BERHAD
3.83
3.209
+0.621 (19%)
AEON
AEON CO. (M) BHD
1.42
1.19
+0.23 (19%)
WONG
WONG ENGINEERING CORPORATION
0.355
0.298
+0.057 (19%)
PGF
PGF CAPITAL BERHAD
2.19
1.843
+0.347 (19%)
SMETRIC
SECUREMETRIC BERHAD
0.215
0.181
+0.034 (19%)
GOPENG
GOPENG BHD
0.435
0.367
+0.068 (19%)
ZECON
ZECON BHD
0.50
0.422
+0.078 (18%)
VIS
VISDYNAMICS HOLDINGS BHD
0.475
0.401
+0.074 (18%)
YSPSAH
Y.S.P.SOUTHEAST ASIA HOLDING
2.98
2.52
+0.46 (18%)
APEX
APEX EQUITY HOLDINGS BHD
1.24
1.049
+0.191 (18%)
KUCHAI
KUCHAI DEVELOPMENT BHD
2.17
1.836
+0.334 (18%)
TENAGA
TENAGA NASIONAL BHD
14.08
11.914
+2.166 (18%)
SPRING
SPRING ART HOLDINGS BERHAD
0.255
0.216
+0.039 (18%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
2.50
2.12
+0.38 (18%)
AEM
AE MULTI HOLDINGS BHD
0.145
0.123
+0.022 (18%)
KEYASIC
KEY ASIC BHD
0.06
0.051
+0.009 (18%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.30
0.255
+0.045 (18%)
PENERGY
PETRA ENERGY BHD
1.56
1.326
+0.234 (18%)
SRIDGE
SILVER RIDGE HOLDINGS BHD
0.415
0.353
+0.062 (18%)
FIBON
FIBON BERHAD
0.545
0.464
+0.081 (17%)
SPSETIA
SP SETIA BHD
1.47
1.252
+0.218 (17%)
SBCCORP
SBC CORPORATION BHD
0.44
0.375
+0.065 (17%)
SYCAL
SYCAL VENTURES BHD
0.245
0.209
+0.036 (17%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.94
3.362
+0.578 (17%)
SKBSHUT
SKB SHUTTERS CORPORATION BHD
0.725
0.619
+0.106 (17%)
HWGB
HO WAH GENTING BHD
0.26
0.222
+0.038 (17%)
CRESNDO
CRESCENDO CORPORATION BHD
3.67
3.136
+0.534 (17%)
SMCAP
SINMAH CAPITAL BERHAD
0.11
0.094
+0.016 (17%)
RAPID
RAPID SYNERGY BHD
1.00
0.855
+0.145 (17%)
GOB
GLOBAL ORIENTAL BERHAD
0.23
0.197
+0.033 (17%)
POHKONG
POH KONG HOLDINGS BHD
1.16
0.994
+0.166 (17%)
BSLCORP
BSL CORPORATION BERHAD
0.035
0.03
+0.005 (17%)
ENCORP
ENCORP BHD
0.31
0.266
+0.044 (17%)
SUNWAY
SUNWAY BERHAD
3.80
3.261
+0.539 (17%)
PESONA
PESONA METRO HOLDINGS BHD
0.205
0.176
+0.029 (16%)
ARBB
ARB BERHAD
0.05
0.043
+0.007 (16%)
DSONIC
DATASONIC GROUP BERHAD
0.545
0.469
+0.076 (16%)
MENANG
MENANG CORPORATION (M) BHD
0.79
0.681
+0.109 (16%)
DATAPRP
DATAPREP HOLDINGS BHD
0.16
0.138
+0.022 (16%)
KESM
KESM INDUSTRIES BHD
7.41
6.395
+1.015 (16%)
AT
AT SYSTEMATIZATION BHD
0.205
0.177
+0.028 (16%)
GLOMAC
GLOMAC BHD
0.445
0.385
+0.06 (16%)
MALTON
MALTON BHD
0.475
0.411
+0.064 (16%)
REDTONE
REDTONE DIGITAL BERHAD
1.15
0.996
+0.154 (15%)
SAUDEE
SAUDEE GROUP BERHAD
0.03
0.026
+0.004 (15%)
G3
G3 GLOBAL BERHAD
0.03
0.026
+0.004 (15%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.915
0.793
+0.122 (15%)
MASTEEL
MALAYSIA STEEL WORKS (KL)BHD
0.37
0.321
+0.049 (15%)
PENTA
PENTAMASTER CORPORATION BHD
5.11
4.442
+0.668 (15%)
MAXLAND
MAXLAND BERHAD
0.115
0.10
+0.015 (15%)
MALAKOF
MALAKOFF CORPORATION BERHAD
0.775
0.674
+0.101 (15%)
ZELAN
ZELAN BHD
0.07
0.061
+0.009 (15%)
DAYANG
DAYANG ENTERPRISE HOLDINGS BHD
2.81
2.449
+0.361 (15%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
1.02
0.89
+0.13 (15%)
JAG
JAG BERHAD
0.385
0.336
+0.049 (15%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.88
0.768
+0.112 (15%)
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD
5.80
5.063
+0.737 (15%)
PA
P.A. RESOURCES BHD
0.41
0.358
+0.052 (15%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.64
1.432
+0.208 (15%)
FRONTKN
FRONTKEN CORPORATION BHD
4.48
3.914
+0.566 (14%)
BDB
BINA DARULAMAN BHD
0.415
0.363
+0.052 (14%)
PCCS
PCCS GROUP BHD
0.455
0.398
+0.057 (14%)
CHEETAH
CHEETAH HOLDINGS BHD
0.145
0.127
+0.018 (14%)
MANULFE
MANULIFE HOLDINGS BERHAD
2.35
2.059
+0.291 (14%)
BURSA
BURSA MALAYSIA BHD
8.83
7.738
+1.092 (14%)
ECONBHD
ECONPILE HOLDINGS BHD
0.51
0.447
+0.063 (14%)
XOXTECH
XOX TECHNOLOGY BERHAD
0.065
0.057
+0.008 (14%)
ASB
ADVANCE SYNERGY BHD
0.13
0.114
+0.016 (14%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.915
0.803
+0.112 (14%)
SPRITZER
SPRITZER BHD
2.63
2.31
+0.32 (14%)
ANNJOO
ANN JOO RESOURCES BHD
1.27
1.116
+0.154 (14%)
TOMEI
TOMEI CONSOLIDATED BHD
1.76
1.547
+0.213 (14%)
OPENSYS
OPENSYS (M) BHD
0.44
0.387
+0.053 (14%)
IBHD
I-BHD
0.275
0.242
+0.033 (14%)
JAKS
JAKS RESOURCES BERHAD
0.175
0.154
+0.021 (14%)
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
1.28
1.127
+0.153 (14%)
GENETEC
GENETEC TECHNOLOGY BERHAD
2.36
2.078
+0.282 (14%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
1.31
1.154
+0.156 (14%)
N2N
N2N CONNECT BHD
0.57
0.503
+0.067 (13%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.36
0.318
+0.042 (13%)
MCEHLDG
MCE HOLDINGS BERHAD
1.94
1.714
+0.226 (13%)
AASIA
ASTRAL ASIA BHD
0.13
0.115
+0.015 (13%)
ALRICH
ALDRICH RESOURCES BERHAD
0.035
0.031
+0.004 (13%)
PNEPCB
PNE PCB BHD
0.07
0.062
+0.008 (13%)
FSBM
FSBM HOLDINGS BHD
0.385
0.341
+0.044 (13%)
LKL
LKL INTERNATIONAL BERHAD
0.14
0.124
+0.016 (13%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
4.45
3.943
+0.507 (13%)
REVENUE
REVENUE GROUP BERHAD
0.23
0.204
+0.026 (13%)
LYSAGHT
LYSAGHT GALVANIZED STEEL BHD
2.90
2.574
+0.326 (13%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.18
0.16
+0.02 (12%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.135
0.12
+0.015 (12%)
AEONCR
AEON CREDIT SERVICE (M) BHD
7.55
6.711
+0.839 (12%)
ASTINO
ASTINO BHD
0.67
0.596
+0.074 (12%)
AVALAND
AVALAND BERHAD
0.375
0.334
+0.041 (12%)
FPGROUP
FOUNDPAC GROUP BERHAD
0.43
0.383
+0.047 (12%)
DKSH
DKSH HOLDINGS(M)BHD
5.40
4.811
+0.589 (12%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.405
0.361
+0.044 (12%)
GTRONIC
GLOBETRONICS TECHNOLOGY BHD
1.55
1.382
+0.168 (12%)
NIHSIN
NI HSIN GROUP BERHAD
0.12
0.107
+0.013 (12%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
3.27
2.918
+0.352 (12%)
NCT
NCT ALLIANCE BERHAD
0.505
0.451
+0.054 (12%)
TSRCAP
TSR CAPITAL BHD
0.29
0.259
+0.031 (12%)
LUXCHEM
LUXCHEM CORPORATION BHD
0.62
0.554
+0.066 (12%)
TASCO
TASCO BERHAD
0.945
0.845
+0.10 (12%)
GIIB
GIIB HOLDINGS BERHAD
0.095
0.085
+0.01 (12%)
IDEAL
IDEAL CAPITAL BERHAD
3.80
3.401
+0.399 (12%)
SMRT
SMRT HOLDINGS BERHAD
1.02
0.913
+0.107 (12%)
CAPITALA
CAPITAL A BERHAD
0.84
0.752
+0.088 (12%)
EKSONS
EKSONS CORPORATION BHD
0.58
0.52
+0.06 (12%)
CANONE
CAN-ONE BHD
3.16
2.835
+0.325 (11%)
AYS
AYS VENTURES BHD
0.41
0.368
+0.042 (11%)
SLVEST
SOLARVEST HOLDINGS BERHAD
1.72
1.544
+0.176 (11%)
HIAPTEK
HIAP TECK VENTURE BHD
0.44
0.395
+0.045 (11%)
FIAMMA
FIAMMA HOLDINGS BHD
1.18
1.06
+0.12 (11%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.25
1.124
+0.126 (11%)
MTRONIC
METRONIC GLOBAL BHD
0.02
0.018
+0.002 (11%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.02
0.018
+0.002 (11%)
CNH
CITRA NUSA HOLDINGS BERHAD
0.06
0.054
+0.006 (11%)
EWEIN
EWEIN BERHAD
1.06
0.955
+0.105 (11%)
ADVENTA
ADVENTA BHD
0.335
0.302
+0.033 (11%)
LBALUM
LB ALUMINIUM BHD
0.55
0.496
+0.054 (11%)
HEXCARE
HEXTAR HEALTHCARE BERHAD
0.245
0.221
+0.024 (11%)
HWATAI
HWA TAI INDUSTRIES BHD
0.625
0.564
+0.061 (11%)
SOLID
SOLID AUTOMOTIVE BHD
0.205
0.185
+0.02 (11%)
MYTECH
MYTECH GROUP BERHAD
0.595
0.537
+0.058 (11%)
TECGUAN
TECK GUAN PERDANA BHD
1.94
1.751
+0.189 (11%)
DPS
DPS RESOURCES BHD
0.565
0.51
+0.055 (11%)
LSTEEL
LEADER STEEL HOLDINGS BHD
0.555
0.501
+0.054 (11%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.515
0.465
+0.05 (11%)
LEONFB
LEON FUAT BERHAD
0.61
0.551
+0.059 (11%)
ASTEEL
ASTEEL GROUP BERHAD
0.105
0.095
+0.01 (11%)
WASCO
WASCO BERHAD
1.48
1.34
+0.14 (10%)
FOCUSP
FOCUS POINT HOLDINGS BERHAD
0.825
0.748
+0.077 (10%)
SCNWOLF
SCANWOLF CORPORATION BHD
0.50
0.454
+0.046 (10%)
CHHB
COUNTRY HEIGHTS HOLDINGS BHD
0.305
0.277
+0.028 (10%)
PLENITU
PLENITUDE BHD
1.68
1.527
+0.153 (10%)
BIOHLDG
BIOALPHA HOLDINGS BERHAD
0.10
0.091
+0.009 (10%)
CSCSTEL
CSC STEEL HOLDINGS BERHAD
1.51
1.375
+0.135 (10%)
SMISCOR
SMIS CORPORATION BHD
0.87
0.793
+0.077 (10%)
TROP
TROPICANA CORPORATION BERHAD
1.47
1.34
+0.13 (10%)
GBGAQRS
GABUNGAN AQRS BERHAD
0.385
0.351
+0.034 (10%)
MASTER
MASTER-PACK GROUP BERHAD
4.05
3.693
+0.357 (10%)
DIALOG
DIALOG GROUP BHD
2.50
2.28
+0.22 (10%)
GREATEC
GREATECH TECHNOLOGY BERHAD
5.21
4.752
+0.458 (10%)
HEVEA
HEVEABOARD BHD
0.37
0.338
+0.032 (9%)
STRAITS
STRAITS ENERGY RESOURCES BERHAD
0.14
0.128
+0.012 (9%)
TAWIN
TA WIN HOLDINGS BHD
0.035
0.032
+0.003 (9%)
BESHOM
BESHOM HOLDINGS BERHAD
1.01
0.924
+0.086 (9%)
MSC
MALAYSIA SMELTING CORPORATION
2.77
2.536
+0.234 (9%)
ASTRO
ASTRO MALAYSIA HOLDINGS BERHAD
0.36
0.33
+0.03 (9%)
SASBADI
SASBADI HOLDINGS BHD
0.18
0.165
+0.015 (9%)
TASHIN
TASHIN HOLDINGS BERHAD
0.41
0.376
+0.034 (9%)
PAVREIT
PAVILION REAL ESTATE INV TRUST
1.44
1.322
+0.118 (9%)
GUH
GUH HOLDINGS BHD
0.415
0.381
+0.034 (9%)
MMM
MMM GROUP BERHAD
0.11
0.101
+0.009 (9%)
YOCB
YOONG ONN CORPORATION BERHAD
2.30
2.112
+0.188 (9%)
ELSOFT
ELSOFT RESEARCH BHD
0.59
0.542
+0.048 (9%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.05
0.046
+0.004 (9%)
DPIH
DPI HOLDINGS BERHAD
0.20
0.184
+0.016 (9%)
UOADEV
UOA DEVELOPMENT BERHAD
2.06
1.896
+0.164 (9%)
ICAP
ICAPITAL.BIZ BHD
3.32
3.058
+0.262 (9%)
COMFORT
COMFORT GLOVES BERHAD
0.485
0.447
+0.038 (8%)
ASIAPAC
ASIAN PAC HOLDINGS BHD
0.115
0.106
+0.009 (8%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.36
0.332
+0.028 (8%)
MUDAJYA
MUDAJAYA GROUP BHD
0.155
0.143
+0.012 (8%)
SUPERMX
SUPERMAX CORPORATION BHD
0.945
0.872
+0.073 (8%)
PTARAS
PINTARAS JAYA BHD
1.79
1.652
+0.138 (8%)
COASTAL
COASTAL CONTRACTS BHD
1.72
1.589
+0.131 (8%)
SUNZEN
SUNZEN BIOTECH BHD
0.355
0.328
+0.027 (8%)
MBMR
MBM RESOURCES BHD
5.16
4.772
+0.388 (8%)
BJLAND
BERJAYA LAND BHD
0.40
0.37
+0.03 (8%)
HARISON
HARRISONS HOLDINGS (M) BHD
9.85
9.12
+0.73 (8%)
MEDIAC
MEDIA CHINESE INTERNATIONAL LIMITED
0.135
0.125
+0.01 (8%)
HLIND
HONG LEONG INDUSTRIES BHD
11.44
10.595
+0.845 (8%)
LIONIND
LION INDUSTRIES CORPORATION
0.325
0.301
+0.024 (8%)
ECOFIRS
ECOFIRST CONSOLIDATED BHD
0.395
0.366
+0.029 (8%)
KFIMA
KUMPULAN FIMA BHD
2.20
2.04
+0.16 (8%)
SDRED
SELANGOR DREDGING BHD
0.665
0.617
+0.048 (8%)
FAVCO
FAVELLE FAVCO BHD
2.23
2.071
+0.159 (8%)
UEMS
UEM SUNRISE BERHAD
1.18
1.096
+0.084 (8%)
MIKROMB
MIKRO MSC BERHAD
0.24
0.223
+0.017 (8%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.46
1.357
+0.103 (8%)
HLT
HLT GLOBAL BERHAD
0.185
0.172
+0.013 (8%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.28
2.123
+0.157 (7%)
ANCOMNY
ANCOM NYLEX BERHAD
1.12
1.043
+0.077 (7%)
SUNSURIA
SUNSURIA BERHAD
0.54
0.503
+0.037 (7%)
ASIABRN
ASIA BRANDS BERHAD
0.525
0.489
+0.036 (7%)
MKLAND
MK LAND HOLDINGS BHD
0.235
0.219
+0.016 (7%)
MFCB
MEGA FIRST CORPORATION BHD
4.71
4.391
+0.319 (7%)
BTECH
BRITE-TECH BHD
0.36
0.336
+0.024 (7%)
HONGSENG
HONG SENG CONSOLIDATED BERHAD
0.015
0.014
+0.001 (7%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.21
0.196
+0.014 (7%)
FOCUS
FOCUS DYNAMICS GROUP BERHAD
0.015
0.014
+0.001 (7%)
HUAYANG
HUA YANG BHD
0.36
0.336
+0.024 (7%)
XDL
XIDELANG HOLDINGS LTD
0.03
0.028
+0.002 (7%)
SCGM
SCGM BHD
0.68
0.635
+0.045 (7%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.635
0.593
+0.042 (7%)
PGLOBE
PARAGON GLOBE BERHAD
0.26
0.243
+0.017 (7%)
ALLIANZ
ALLIANZ MALAYSIA BHD
22.02
20.582
+1.438 (7%)
JHM
JHM CONSOLIDATION BHD
0.675
0.631
+0.044 (7%)
HOMERIZ
HOMERITZ CORPORATION BERHAD
0.60
0.561
+0.039 (7%)
PANTECH
PANTECH GROUP HOLDINGS BHD
1.08
1.01
+0.07 (7%)
PRESTAR
PRESTAR RESOURCES BHD
0.51
0.477
+0.033 (7%)
PANAMY
PANASONIC MANUFACTURING MSIA
20.10
18.801
+1.299 (7%)
LIONPSIM
LION POSIM BERHAD
0.45
0.421
+0.029 (7%)
MUIPROP
MUI PROPERTIES BHD
0.22
0.206
+0.014 (7%)
XIN
XIN SYNERGY GROUP BERHAD
0.19
0.178
+0.012 (7%)
BIPORT
BINTULU PORT HOLDINGS BHD
6.34
5.942
+0.398 (7%)
TM
TELEKOM MALAYSIA BHD
6.52
6.112
+0.408 (7%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.37
0.347
+0.023 (7%)
ORIENT
ORIENTAL HOLDINGS BHD
7.03
6.597
+0.433 (7%)
MELATI
MELATI EHSAN HOLDINGS BHD
0.57
0.535
+0.035 (7%)
PARKSON
PARKSON HOLDINGS BHD
0.28
0.263
+0.017 (6%)
CHOOBEE
CHOO BEE METAL INDUSTRIES BHD
0.955
0.898
+0.057 (6%)
MISC
MISC BHD
8.35
7.853
+0.497 (6%)
IQGROUP
IQ GROUP HOLDINGS BHD
0.84
0.79
+0.05 (6%)
KARYON
KARYON INDUSTRIES BHD
0.185
0.174
+0.011 (6%)
TEKSENG
TEK SENG HOLDINGS BHD
0.32
0.301
+0.019 (6%)
LOTUS
LOTUS KFM BERHAD
0.22
0.207
+0.013 (6%)
LAYHONG
LAY HONG BHD
0.41
0.386
+0.024 (6%)
ABLEGRP
ABLEGROUP BERHAD
0.12
0.113
+0.007 (6%)
MULPHA
MULPHA INTERNATIONAL BHD
2.53
2.383
+0.147 (6%)
AIRPORT
MALAYSIA AIRPORTS HOLDINGS BHD
9.92
9.347
+0.573 (6%)
SAPIND
SAPURA INDUSTRIAL BHD
0.935
0.881
+0.054 (6%)
SPTOTO
SPORTS TOTO BERHAD
1.55
1.461
+0.089 (6%)
WILLOW
WILLOWGLEN MSC BHD
0.385
0.363
+0.022 (6%)
GBAY
GREATER BAY HOLDINGS BERHAD
0.675
0.637
+0.038 (6%)
TAFI
TAFI INDUSTRIES BHD
0.59
0.557
+0.033 (6%)
IOIPG
IOI PROPERTIES GROUP BERHAD
2.40
2.267
+0.133 (6%)
KPJ
KPJ HEALTHCARE BHD
1.96
1.852
+0.108 (6%)
SCIENTX
SCIENTEX BERHAD
4.33
4.093
+0.237 (6%)
DGB
DGB ASIA BERHAD
0.11
0.104
+0.006 (6%)
CAB
CAB CAKARAN CORPORATION BHD
0.79
0.747
+0.043 (6%)
BPPLAS
BP PLASTICS HOLDING BHD
1.42
1.343
+0.077 (6%)
BERTAM
BERTAM ALLIANCE BHD
0.13
0.123
+0.007 (6%)
SDS
SDS GROUP BERHAD
0.875
0.828
+0.047 (6%)
AIMFLEX
AIMFLEX BERHAD
0.17
0.161
+0.009 (6%)
APOLLO
APOLLO FOOD HOLDINGS BHD
6.80
6.443
+0.357 (6%)
MGB
MGB BERHAD
0.865
0.82
+0.045 (5%)
L&G
LAND & GENERAL BHD
0.135
0.128
+0.007 (5%)
KKB
KKB ENGINEERING BHD
1.85
1.755
+0.095 (5%)
HLCAP
HONG LEONG CAPITAL BERHAD
4.50
4.27
+0.23 (5%)
REKATECH
REKATECH CAPITAL BERHAD
0.06
0.057
+0.003 (5%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.12
0.114
+0.006 (5%)
KPSCB
KPS CONSORTIUM BHD
0.60
0.57
+0.03 (5%)
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP
0.51
0.485
+0.025 (5%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.205
0.195
+0.01 (5%)
GASMSIA
GAS MALAYSIA BERHAD
3.65
3.473
+0.177 (5%)
FIHB
FEDERAL INTERNATIONAL HOLDINGS BERHAD
0.455
0.433
+0.022 (5%)
PARKWD
PARKWOOD HOLDINGS BERHAD
0.145
0.138
+0.007 (5%)
MAXIM
MAXIM GLOBAL BERHAD
0.415
0.395
+0.02 (5%)
KERJAYA
KERJAYA PROSPEK GROUP BERHAD
1.87
1.781
+0.089 (5%)
WPRTS
WESTPORTS HOLDINGS BERHAD
4.10
3.906
+0.194 (5%)
METROD
METROD HOLDINGS BERHAD
1.44
1.372
+0.068 (5%)
MBRIGHT
META BRIGHT GROUP BERHAD
0.17
0.162
+0.008 (5%)
CAREPLS
CAREPLUS GROUP BERHAD
0.32
0.305
+0.015 (5%)
EFORCE
EXCEL FORCE MSC BHD
0.385
0.367
+0.018 (5%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.15
0.143
+0.007 (5%)
MARCO
MARCO HOLDINGS BHD
0.195
0.186
+0.009 (5%)
CIHLDG
C.I. HOLDINGS BHD
3.00
2.862
+0.138 (5%)
GCE
GRAND CENTRAL ENTERPRISES BHD
0.37
0.353
+0.017 (5%)
CLMT
CAPITALAND MALAYSIA TRUST
0.675
0.644
+0.031 (5%)
MINETEC
MINETECH RESOURCES BHD
0.155
0.148
+0.007 (5%)
RENEUCO
RENEUCO BERHAD
0.09
0.086
+0.004 (5%)
PADINI
PADINI HOLDINGS BHD
3.74
3.574
+0.166 (5%)
PAOS
PAOS HOLDINGS BHD
0.385
0.368
+0.017 (5%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.92
6.618
+0.302 (5%)
VERSATL
VERSATILE CREATIVE BHD
0.67
0.641
+0.029 (5%)
TUNEPRO
TUNE PROTECT GROUP BERHAD
0.37
0.354
+0.016 (5%)
TGUAN
THONG GUAN INDUSTRIES BHD
2.04
1.952
+0.088 (5%)
MAYBULK
MAYBULK BERHAD
0.325
0.311
+0.014 (4%)
TSH
TSH RESOURCES BHD
1.16
1.11
+0.05 (4%)
OIB
ORIENTAL INTEREST BHD
1.28
1.225
+0.055 (4%)
SEAL
SEAL INCORPORATED BHD
0.56
0.536
+0.024 (4%)
BTM
BTM RESOURCES BHD
0.07
0.067
+0.003 (4%)
EPMB
EP MANUFACTURING BHD
0.71
0.68
+0.03 (4%)
EITA
EITA RESOURCES BERHAD
0.89
0.853
+0.037 (4%)
JASKITA
JASA KITA BHD
0.145
0.139
+0.006 (4%)
ALCOM
ALCOM GROUP BERHAD
0.875
0.839
+0.036 (4%)
OSK
OSK HOLDINGS BHD
1.58
1.515
+0.065 (4%)
SAB
SOUTHERN ACIDS (M) BHD
3.50
3.356
+0.144 (4%)
AFUJIYA
ABM FUJIYA BERHAD
0.365
0.35
+0.015 (4%)
SERNKOU
SERN KOU RESOURCES BHD
0.91
0.873
+0.037 (4%)
RESINTC
RESINTECH BHD
0.565
0.542
+0.023 (4%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.64
0.614
+0.026 (4%)
JKGLAND
JKG LAND BERHAD
0.10
0.096
+0.004 (4%)
EMETALL
EONMETALL GROUP BHD
0.43
0.413
+0.017 (4%)
BAUTO
BERMAZ AUTO BERHAD
2.52
2.425
+0.095 (4%)
BINTAI
BINTAI KINDEN CORPORATION BHD
0.08
0.077
+0.003 (4%)
BIG
B.I.G. INDUSTRIES BHD
0.72
0.693
+0.027 (4%)
HEXZA
HEXZA CORPORATION BHD
1.03
0.992
+0.038 (4%)
SERSOL
SERSOL BERHAD
0.11
0.106
+0.004 (4%)
CARIMIN
CARIMIN PETROLEUM BERHAD
0.935
0.901
+0.034 (4%)
E&O
EASTERN & ORIENTAL BHD
1.02
0.983
+0.037 (4%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.29
2.207
+0.083 (4%)
JCBNEXT
JCBNEXT BERHAD
1.70
1.639
+0.061 (4%)
IGBB
IGB BERHAD
2.53
2.44
+0.09 (4%)
KNM
KNM GROUP BHD
0.085
0.082
+0.003 (4%)
KHIND
KHIND HOLDINGS BHD
2.80
2.702
+0.098 (4%)
SCOMNET
SUPERCOMNET TECHNOLOGIES BHD
1.41
1.361
+0.049 (4%)
F&N
FRASER & NEAVE HOLDINGS BHD
31.78
30.701
+1.079 (4%)
REACH
REACH ENERGY BHD
0.03
0.029
+0.001 (3%)
RHONEMA
RHONE MA HOLDINGS BERHAD
0.69
0.667
+0.023 (3%)
MATANG
MATANG BERHAD
0.09
0.087
+0.003 (3%)
BJCORP
BERJAYA CORPORATION BHD
0.305
0.295
+0.01 (3%)
HEXIND
HEXTAR INDUSTRIES BERHAD
0.37
0.358
+0.012 (3%)
CYL
CYL CORPORATION BHD
0.595
0.576
+0.019 (3%)
ENGTEX
ENGTEX GROUP BHD
1.08
1.046
+0.034 (3%)
AURO
AURO HOLDINGS BERHAD
0.16
0.155
+0.005 (3%)
MINHO
MINHO (M) BHD
0.32
0.31
+0.01 (3%)
3A
THREE-A RESOURCES BHD
0.935
0.906
+0.029 (3%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
2.03
1.968
+0.062 (3%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.92
2.831
+0.089 (3%)
OSKVI
OSK VENTURES INTERNATIONAL BHD
0.63
0.611
+0.019 (3%)
MRCB
MALAYSIAN RESOURCES CORPORATION BERHAD
0.665
0.645
+0.02 (3%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.20
0.194
+0.006 (3%)
TECHBND
TECHBOND GROUP BERHAD
0.435
0.422
+0.013 (3%)
KPS
KUMPULAN PERANGSANG SELANGOR
0.805
0.781
+0.024 (3%)
MIECO
MIECO CHIPBOARD BHD
0.675
0.655
+0.02 (3%)
KEN
KEN HOLDINGS BHD
0.645
0.626
+0.019 (3%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.83
1.776
+0.054 (3%)
SHANG
SHANGRI-LA HOTELS (M) BHD
2.32
2.252
+0.068 (3%)
ARANK
A-RANK BHD
0.545
0.529
+0.016 (3%)
ABMB
ALLIANCE BANK MALAYSIA BERHAD
3.81
3.70
+0.11 (3%)
INSAS
INSAS BHD
1.12
1.088
+0.032 (3%)
Y&G
Y&G CORPORATION BHD
0.70
0.68
+0.02 (3%)
JETSON
KUMPULAN JETSON BHD
0.28
0.272
+0.008 (3%)
UMS
UMS HOLDINGS BHD
2.26
2.196
+0.064 (3%)
AYER
AYER HOLDINGS BERHAD
7.30
7.096
+0.204 (3%)
NSOP
NEGRI SEMBILAN OIL PALMS BHD
3.80
3.695
+0.105 (3%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.22
0.214
+0.006 (3%)
KIMHIN
KIM HIN INDUSTRY BHD
0.55
0.535
+0.015 (3%)
PHARMA
PHARMANIAGA BHD
0.37
0.36
+0.01 (3%)
KAREX
KAREX BERHAD
0.85
0.827
+0.023 (3%)
CTOS
CTOS DIGITAL BERHAD
1.44
1.401
+0.039 (3%)
AIM
ADVANCE INFORMATION MARKETING
0.075
0.073
+0.002 (3%)
GESHEN
GE-SHEN CORPORATION BHD
3.34
3.251
+0.089 (3%)
YBS
YBS INTERNATIONAL BERHAD
0.795
0.774
+0.021 (3%)
JFTECH
JF TECHNOLOGY BHD
0.915
0.891
+0.024 (3%)
HPMT
HPMT HOLDINGS BERHAD
0.345
0.336
+0.009 (3%)
WTK
WTK HOLDINGS BHD
0.50
0.487
+0.013 (3%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.08
0.078
+0.002 (3%)
MAYBANK
MALAYAN BANKING BHD
9.94
9.701
+0.239 (2%)
PEB
PIMPINAN EHSAN BERHAD
1.13
1.103
+0.027 (2%)
QL
QL RESOURCES BHD
6.30
6.151
+0.149 (2%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.775
0.757
+0.018 (2%)
DXN
DXN HOLDINGS BHD.
0.65
0.635
+0.015 (2%)
KSENG
KECK SENG (M) BHD
6.00
5.862
+0.138 (2%)
PARAMON
PARAMOUNT CORPORATION BHD
1.14
1.114
+0.026 (2%)
NTPM
NTPM HOLDINGS BHD
0.395
0.386
+0.009 (2%)
YTLREIT
YTL HOSPITALITY REIT
1.23
1.203
+0.027 (2%)
MEDIA
MEDIA PRIMA BHD
0.465
0.455
+0.01 (2%)
SUNREIT
SUNWAY REAL ESTATE INVT TRUST
1.59
1.556
+0.034 (2%)
MPIRE
MPIRE GLOBAL BERHAD
0.14
0.137
+0.003 (2%)
UPA
UPA CORPORATION BHD
0.80
0.783
+0.017 (2%)
GMUTUAL
GROMUTUAL BHD
0.33
0.323
+0.007 (2%)
HLFG
HONG LEONG FINANCIAL GROUP BHD
17.16
16.827
+0.333 (2%)
KSSC
K. SENG SENG CORPORATION BHD
0.94
0.922
+0.018 (2%)
SOLUTN
SOLUTION GROUP BERHAD
0.21
0.206
+0.004 (2%)
CYPARK
CYPARK RESOURCES BERHAD
0.91
0.893
+0.017 (2%)
GKENT
GEORGE KENT (M) BHD
0.485
0.476
+0.009 (2%)
DPHARMA
DUOPHARMA BIOTECH BERHAD
1.24
1.217
+0.023 (2%)
JOHAN
JOHAN HOLDINGS BHD
0.055
0.054
+0.001 (2%)
EMICO
EMICO HOLDINGS BHD
0.33
0.324
+0.006 (2%)
FPI
FORMOSA PROSONIC INDUSTRIES
3.06
3.005
+0.055 (2%)
RKI
RHONG KHEN INTERNATIONAL BERHAD
1.35
1.326
+0.024 (2%)
S&FCAP
S & F CAPITAL BERHAD
0.115
0.113
+0.002 (2%)
KTC
KIM TECK CHEONG CONSOLIDATED BERHAD
0.23
0.226
+0.004 (2%)
FARLIM
FARLIM GROUP (M) BHD
0.24
0.236
+0.004 (2%)
KANGER
KANGER INTERNATIONAL BERHAD
0.06
0.059
+0.001 (2%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.48
1.457
+0.023 (2%)
BINACOM
BINASAT COMMUNICATIONS BERHAD
0.265
0.261
+0.004 (2%)
PETRONM
PETRON MALAYSIA REFINING & MARKETING BERHAD
4.86
4.788
+0.072 (2%)
TRC
TRC SYNERGY BHD
0.48
0.473
+0.007 (1%)
NICE
NICHE CAPITAL EMAS HLDG BHD
0.14
0.138
+0.002 (1%)
PUNCAK
PUNCAK NIAGA HOLDINGS BHD
0.355
0.35
+0.005 (1%)
IWCITY
ISKANDAR WATERFRONT CITY BERHAD
0.785
0.774
+0.011 (1%)
SEACERA
SEACERA GROUP BERHAD
0.215
0.212
+0.003 (1%)
IHH
IHH HEALTHCARE BERHAD
6.25
6.165
+0.085 (1%)
KAB
KINERGY ADVANCEMENT BERHAD
0.37
0.365
+0.005 (1%)
JAYCORP
JAYCORP BHD
0.745
0.735
+0.01 (1%)
HCK
HCK CAPITAL GROUP BERHAD
2.17
2.141
+0.029 (1%)
HHHCORP
HIAP HUAT HOLDINGS BHD
0.15
0.148
+0.002 (1%)
PASDEC
PASDEC HOLDINGS BHD
0.31
0.306
+0.004 (1%)
DELEUM
DELEUM BHD
1.35
1.333
+0.017 (1%)
AAX
AIRASIA X BERHAD
1.50
1.481
+0.019 (1%)
BJASSET
BERJAYA ASSETS BERHAD
0.33
0.326
+0.004 (1%)
CHINWEL
CHIN WELL HOLDINGS BHD
1.24
1.225
+0.015 (1%)
ENGKAH
ENG KAH CORPORATION BHD
0.415
0.41
+0.005 (1%)
EG
EG INDUSTRIES BHD
1.43
1.413
+0.017 (1%)
AMBANK
AMMB HOLDINGS BHD
4.27
4.221
+0.049 (1%)
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.35
0.346
+0.004 (1%)
PARAGON
PARAGON UNION BHD
3.60
3.559
+0.041 (1%)
HEXTAR
HEXTAR GLOBAL BERHAD
0.905
0.895
+0.01 (1%)
OKA
OKA CORPORATION BHD
0.72
0.712
+0.008 (1%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.75
3.709
+0.041 (1%)
TGL
TEO GUAN LEE CORPORATION BHD
1.18
1.167
+0.013 (1%)
MTAG
MTAG GROUP BERHAD
0.455
0.45
+0.005 (1%)
AXIATA
AXIATA GROUP BERHAD
2.79
2.76
+0.03 (1%)
UMCCA
UNITED MALACCA BHD
5.08
5.028
+0.052 (1%)
UTDPLT
UNITED PLANTATIONS BHD
24.00
23.758
+0.242 (1%)
UWC
UWC BERHAD
3.20
3.168
+0.032 (1%)
EQ8MID
EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETF
1.265
1.255
+0.01 (1%)
AXTERIA
AXTERIA GROUP BERHAD
0.14
0.139
+0.001 (1%)
ELKDESA
ELK-DESA RESOURCES BERHAD
1.26
1.251
+0.009 (1%)
LTKM
LTKM BHD
1.50
1.49
+0.01 (1%)
KOMARK
KOMARKCORP BHD
0.155
0.154
+0.001 (1%)
UOAREIT
UOA REITS
1.12
1.113
+0.007 (1%)
SENTRAL
SENTRAL REIT
0.805
0.80
+0.005 (1%)
DRBHCOM
DRB-HICOM BHD
1.39
1.382
+0.008 (1%)
LBICAP
LBI CAPITAL BHD
0.525
0.522
+0.003 (1%)
NESTLE
NESTLE (M) BHD
124.20
123.507
+0.693 (1%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.56
0.557
+0.003 (1%)
ROHAS
ROHAS TECNIC BERHAD
0.37
0.368
+0.002 (1%)
OCK
OCK GROUP BERHAD
0.595
0.592
+0.003 (1%)
PLABS
PETERLABS HOLDINGS BHD
0.20
0.199
+0.001 (0%)
KLCC
KLCC PROP&REITS-STAPLED SEC
7.52
7.485
+0.035 (0%)
BLDPLNT
BLD PLANTATION BHD
11.00
10.953
+0.047 (0%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.24
0.239
+0.001 (0%)
LEESK
LEE SWEE KIAT GROUP BHD
1.01
1.007
+0.003 (0%)
MATRIX
MATRIX CONCEPTS HOLDINGS BHD
1.80
1.795
+0.005 (0%)
MUDA
MUDA HOLDINGS BHD
1.46
1.456
+0.004 (0%)
ABFMY1
ABF MALAYSIA BOND INDEX FUND
1.233
1.23
+0.003 (0%)
CARLSBG
CARLSBERG BREWERY MALAYSIA BHD
19.10
19.054
+0.046 (0%)
AXREIT
AXIS REITS
1.83
1.826
+0.004 (0%)
MBL
MUAR BAN LEE GROUP BERHAD
0.455
0.454
+0.001 (0%)
MHB
MALAYSIA MARINE AND HEAVY ENG
0.48
0.479
+0.001 (0%)
MAXIS
MAXIS BERHAD
3.63
3.626
+0.004 (0%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.035
0.00
+0.035 (0%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.14
0.00
+0.14 (0%)
GENTINGC3A
GENTINGC3A: CW GENTING BERHAD (MACQ)
0.04
0.00
+0.04 (0%)
RHBBANKC53
RHBBANKC53: CW RHB BANK BERHAD (CIMB)
0.03
0.00
+0.03 (0%)
MAYBANKC1L
MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB)
0.08
0.00
+0.08 (0%)
HENGYUANC56
HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.045
0.00
+0.045 (0%)
GENTINGC3B
GENTINGC3B: CW GENTING BERHAD (AM)
0.11
0.00
+0.11 (0%)
GENTINGC3C
GENTINGC3C: CW GENTING BERHAD (MACQ)
0.095
0.00
+0.095 (0%)
Stock Price Date: Jun 14, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
500
571
636
699
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-CV7
0.085
-0.015
MYEG
1.05
-0.09
HSI-HU8
0.13
+0.015
HSI-CV3
0.08
-0.025
JCY
0.895
0.00
DFX
0.20
+0.04
SNS
0.87
+0.025
HUBLINE
0.065
+0.005
K1
0.27
+0.055
EURO
0.10
+0.005
Top 10 Gainers
Name
Last
Change
NESTLE
124.20
+0.90
PIE
7.08
+0.89
DLADY
37.80
+0.40
AYER
7.30
+0.30
KESM
7.41
+0.25
PIE-CL
0.78
+0.20
AJI
15.70
+0.16
CABNET
0.425
+0.14
PPHB
1.05
+0.14
NOTION
1.81
+0.13
Top 10 Losers
Name
Last
Change
PETGAS
17.66
-0.34
DAYANG
2.81
-0.28
HSI-CXN
0.26
-0.27
KLK
20.50
-0.26
IDEAL
3.80
-0.19
PMETAL
5.80
-0.18
VITROX
4.60
-0.16
HEIM
23.20
-0.16
KEYFIELD
2.35
-0.14
UTDPLT
24.00
-0.14
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
TNB SUBSTATION PROVIDER
THE INVESTMENT APPROACH OF CALVIN TAN
2.
FTSE4Good Bursa Adds 12 New Counters, Including YTL Power and Sunway
CEO Morning Brief
3.
Open letter to Transport Minister, DAP sec-gen Anthony Loke from a proud Penangite
save malaysia!
4.
Diesel subsidy rationalisation: 10 companies hauled-up for price gouging
save malaysia!
5.
EUPE In Growth Mode
BFM Podcast
6.
MASTEEL - The Steel Stock Primed for Data Center Growth (KingKKK)
Stock Market Enthusiast
7.
New Dengue Vaccine Gamechanger?
BFM Podcast
8.
Daily Market Commentary - 14 Jun 2024
TA Sector Research
PARTNERS & BROKERS