Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA70
Stock Name
Company
Close
SMA70
Variance(%)
DESTINI
DESTINI BERHAD
0.31
0.094
+0.216 (230%)
TECHNAX
TECHNA-X BERHAD
0.375
0.172
+0.203 (118%)
NOTION
NOTION VTEC BHD
2.16
1.005
+1.155 (115%)
FINTEC
FINTEC GLOBAL BERHAD
0.24
0.119
+0.121 (102%)
RGTBHD
RGT BERHAD
0.84
0.423
+0.417 (99%)
NOVAMSC
NOVA MSC BHD
0.23
0.124
+0.106 (85%)
CABNET
CABNET HOLDINGS BERHAD
0.56
0.304
+0.256 (84%)
IFCAMSC
IFCA MSC BHD
0.895
0.493
+0.402 (82%)
MALAKOFC53
MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM)
0.09
0.051
+0.039 (76%)
JCY
JCY INTERNATIONAL BERHAD
0.765
0.439
+0.326 (74%)
MALAKOFC54
MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB)
0.095
0.055
+0.04 (73%)
MALAKOFC52
MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB)
0.10
0.061
+0.039 (64%)
YGL
YGL CONVERGENCE BHD
0.25
0.157
+0.093 (59%)
MCLEAN
MCLEAN TECHNOLOGIES BERHAD
0.425
0.268
+0.157 (59%)
LFECORP
LFE CORPORATION BHD
0.35
0.221
+0.129 (58%)
K1
K-ONE TECHNOLOGY BHD
0.28
0.177
+0.103 (58%)
TALAMT
TALAM TRANSFORM BERHAD
0.025
0.016
+0.009 (56%)
OCR
OCR GROUP BERHAD
0.12
0.077
+0.043 (56%)
ATAIMS
ATA IMS BERHAD
0.505
0.325
+0.18 (55%)
APPASIA
APPASIA BERHAD
0.16
0.103
+0.057 (55%)
WCT
WCT HOLDINGS BERHAD
0.89
0.611
+0.279 (46%)
VINVEST
VINVEST CAPITAL HOLDINGS BERHAD
0.08
0.055
+0.025 (45%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.115
0.08
+0.035 (44%)
BPURI
BINA PURI HOLDINGS BHD
0.365
0.255
+0.11 (43%)
BORNOIL
BORNEO OIL BHD
0.01
0.007
+0.003 (43%)
YONGTAI
YONG TAI BHD
0.385
0.27
+0.115 (43%)
IRIS
IRIS CORPORATION BHD
0.48
0.337
+0.143 (42%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.61
0.433
+0.177 (41%)
NAIM
NAIM HOLDINGS BHD
1.57
1.115
+0.455 (41%)
CNOUHUA
CHINA OUHUA WINERY HLDGS LTD
0.06
0.043
+0.017 (40%)
KAMDAR
KAMDAR GROUP(M)BHD
0.35
0.253
+0.097 (38%)
PTT
PTT SYNERGY GROUP BERHAD
2.34
1.693
+0.647 (38%)
KHEESAN
KHEE SAN BHD
0.275
0.199
+0.076 (38%)
SEALINK
SEALINK INTERNATIONAL BHD
0.33
0.239
+0.091 (38%)
SALCON
SALCON BHD
0.44
0.319
+0.121 (38%)
BMGREEN
BM GREENTECH BERHAD
1.72
1.255
+0.465 (37%)
EG
EG INDUSTRIES BHD
2.04
1.489
+0.551 (37%)
HUPSENG
HUP SENG INDUSTRIES BHD
1.26
0.925
+0.335 (36%)
DFX
DIVFEX BERHAD
0.195
0.144
+0.051 (35%)
ALAM
ALAM MARITIM RESOURCES BHD
0.035
0.026
+0.009 (35%)
VSTECS
VSTECS BERHAD
4.35
3.242
+1.108 (34%)
HUBLINE
HUBLINE BHD
0.06
0.045
+0.015 (33%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.705
0.533
+0.172 (32%)
MTRONIC
METRONIC GLOBAL BHD
0.025
0.019
+0.006 (32%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.165
0.126
+0.039 (31%)
AGES
AGESON BERHAD
0.115
0.088
+0.027 (31%)
PRTASCO
PROTASCO BHD
0.37
0.285
+0.085 (30%)
WMG
WMG HOLDINGS BERHAD
0.405
0.312
+0.093 (30%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.37
0.287
+0.083 (29%)
EURO
EURO HOLDINGS BHD
0.085
0.066
+0.019 (29%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
1.39
1.084
+0.306 (28%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.415
0.324
+0.091 (28%)
MMAG
MMAG HOLDINGS BERHAD
0.315
0.246
+0.069 (28%)
VS
V.S INDUSTRY BHD
1.27
0.994
+0.276 (28%)
IJM
IJM CORPORATION BHD
3.30
2.589
+0.711 (27%)
ULICORP
UNITED U-LI CORPORATION BHD
2.14
1.679
+0.461 (27%)
WAJA
WAJA KONSORTIUM BERHAD
0.065
0.051
+0.014 (27%)
GREENYB
GREENYIELD BHD
0.27
0.213
+0.057 (27%)
MAHSING
MAH SING GROUP BHD
1.79
1.42
+0.37 (26%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
4.00
3.177
+0.823 (26%)
CMSB
CAHYA MATA SARAWAK BHD
1.43
1.139
+0.291 (26%)
CATCHA
CATCHA DIGITAL BERHAD
0.42
0.335
+0.085 (25%)
RGB
RGB INTERNATIONAL BHD
0.495
0.395
+0.10 (25%)
KGROUP
KEY ALLIANCE GROUP BERHAD
0.01
0.008
+0.002 (25%)
HONGSENG
HONG SENG CONSOLIDATED BERHAD
0.015
0.012
+0.003 (25%)
PESONA
PESONA METRO HOLDINGS BHD
0.23
0.184
+0.046 (25%)
HEXIND
HEXTAR INDUSTRIES BERHAD
0.45
0.36
+0.09 (25%)
HEXRTL
HEXTAR RETAIL BERHAD
0.665
0.533
+0.132 (25%)
INFOTEC
INFOLINE TEC GROUP BERHAD
1.04
0.834
+0.206 (25%)
CENSOF
CENSOF HOLDINGS BERHAD
0.365
0.294
+0.071 (24%)
SCOPE
SCOPE INDUSTRIES BHD
0.165
0.133
+0.032 (24%)
MESB
MESB BHD
0.61
0.492
+0.118 (24%)
GHLSYS
GHL SYSTEMS BHD
1.07
0.865
+0.205 (24%)
SSB8
SOUTHERN SCORE BUILDERS BERHAD
0.60
0.486
+0.114 (23%)
MYCRON
MYCRON STEEL BHD
0.49
0.397
+0.093 (23%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.49
0.398
+0.092 (23%)
KARYON
KARYON INDUSTRIES BHD
0.22
0.179
+0.041 (23%)
ICON
ICON OFFSHORE BERHAD
1.01
0.825
+0.185 (22%)
INTA
INTA BINA GROUP BERHAD
0.505
0.413
+0.092 (22%)
MI
MI TECHNOVATION BERHAD
2.66
2.177
+0.483 (22%)
ANNUM
ANNUM BERHAD
0.105
0.086
+0.019 (22%)
ARBB
ARB BERHAD
0.05
0.041
+0.009 (22%)
GDB
GDB HOLDINGS BERHAD
0.365
0.30
+0.065 (22%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
1.55
1.274
+0.276 (22%)
AWANTEC
AWANBIRU TECHNOLOGY BERHAD
0.455
0.374
+0.081 (22%)
BARAKAH
BARAKAH OFFSHORE PETROLEUM BHD
0.045
0.037
+0.008 (22%)
SYGROUP
SHIN YANG GROUP BERHAD
0.805
0.664
+0.141 (21%)
TAWIN
TA WIN HOLDINGS BHD
0.04
0.033
+0.007 (21%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
1.09
0.90
+0.19 (21%)
SOLID
SOLID AUTOMOTIVE BHD
0.23
0.19
+0.04 (21%)
KGB
KELINGTON GROUP BERHAD
3.60
2.98
+0.62 (21%)
EKSONS
EKSONS CORPORATION BHD
0.645
0.536
+0.109 (20%)
LUSTER
LUSTER INDUSTRIES BHD
0.09
0.075
+0.015 (20%)
GCB
GUAN CHONG BHD
3.80
3.169
+0.631 (20%)
NETX
NETX HOLDINGS BHD
0.15
0.126
+0.024 (19%)
DPS
DPS RESOURCES BHD
0.615
0.517
+0.098 (19%)
TECHBND
TECHBOND GROUP BERHAD
0.53
0.447
+0.083 (19%)
M&G
MARINE & GENERAL BERHAD
0.345
0.291
+0.054 (19%)
DUFU
DUFU TECHNOLOGY CORP. BHD
2.63
2.219
+0.411 (19%)
OCNCASH
OCEANCASH PACIFIC BHD
0.40
0.339
+0.061 (18%)
SCNWOLF
SCANWOLF CORPORATION BHD
0.545
0.462
+0.083 (18%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
3.56
3.021
+0.539 (18%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.535
0.455
+0.08 (18%)
MFLOUR
MALAYAN FLOUR MILLS BHD
0.865
0.736
+0.129 (18%)
GAMUDA
GAMUDA BHD
6.70
5.706
+0.994 (17%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.29
0.247
+0.043 (17%)
TDEX
TECHNODEX BHD
0.075
0.064
+0.011 (17%)
BENALEC
BENALEC HOLDINGS BERHAD
0.15
0.128
+0.022 (17%)
ANNJOO
ANN JOO RESOURCES BHD
1.37
1.171
+0.199 (17%)
PIE
P.I.E. INDUSTRIAL BHD
6.28
5.378
+0.902 (17%)
BSLCORP
BSL CORPORATION BERHAD
0.035
0.03
+0.005 (17%)
MITRA
MITRAJAYA HOLDINGS BHD
0.34
0.292
+0.048 (16%)
PDZ
PDZ HOLDINGS BHD
0.05
0.043
+0.007 (16%)
VIZIONE
VIZIONE HOLDINGS BERHAD
0.05
0.043
+0.007 (16%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.165
0.142
+0.023 (16%)
CFM
COMPUTER FORMS (M) BHD
0.165
0.142
+0.023 (16%)
AVI
AVILLION BERHAD
0.065
0.056
+0.009 (16%)
MPHBCAP
MPHB Capital Berhad
1.60
1.385
+0.215 (16%)
KEYASIC
KEY ASIC BHD
0.06
0.052
+0.008 (15%)
G3
G3 GLOBAL BERHAD
0.03
0.026
+0.004 (15%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.66
0.572
+0.088 (15%)
TOPGLOV
TOP GLOVE CORPORATION BHD
1.12
0.971
+0.149 (15%)
IDEAL
IDEAL CAPITAL BERHAD
4.00
3.474
+0.526 (15%)
SHL
SHL CONSOLIDATED BHD
2.65
2.302
+0.348 (15%)
INARI
INARI AMERTRON BERHAD
3.80
3.305
+0.495 (15%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.255
0.222
+0.033 (15%)
VOLCANO
VOLCANO BERHAD
0.75
0.653
+0.097 (15%)
TANCO
TANCO HOLDINGS BHD
1.04
0.907
+0.133 (15%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.63
1.422
+0.208 (15%)
PRG
PRG HOLDINGS BERHAD
0.165
0.144
+0.021 (15%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.135
0.118
+0.017 (14%)
TAS
TAS OFFSHORE BERHAD
0.82
0.717
+0.103 (14%)
THETA
THETA EDGE BERHAD
1.73
1.513
+0.217 (14%)
MASTEEL
MALAYSIA STEEL WORKS (KL)BHD
0.375
0.328
+0.047 (14%)
SKPRES
SKP RESOURCES BHD
1.19
1.041
+0.149 (14%)
KOBAY
KOBAY TECHNOLOGY BHD
2.22
1.946
+0.274 (14%)
RANHILL
RANHILL UTILITIES BERHAD
1.45
1.274
+0.176 (14%)
PGF
PGF CAPITAL BERHAD
2.21
1.942
+0.268 (14%)
OCB
OCB BHD
0.90
0.792
+0.108 (14%)
LOTUS
LOTUS KFM BERHAD
0.235
0.207
+0.028 (14%)
DATAPRP
DATAPREP HOLDINGS BHD
0.16
0.141
+0.019 (13%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.295
0.26
+0.035 (13%)
YTL
YTL CORPORATION BHD
3.63
3.20
+0.43 (13%)
HIAPTEK
HIAP TECK VENTURE BHD
0.465
0.41
+0.055 (13%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
38.90
34.309
+4.591 (13%)
MALAKOF
MALAKOFF CORPORATION BERHAD
0.795
0.702
+0.093 (13%)
JETSON
KUMPULAN JETSON BHD
0.30
0.265
+0.035 (13%)
EPMB
EP MANUFACTURING BHD
0.79
0.698
+0.092 (13%)
MENANG
MENANG CORPORATION (M) BHD
0.795
0.703
+0.092 (13%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
6.30
5.58
+0.72 (13%)
SKBSHUT
SKB SHUTTERS CORPORATION BHD
0.735
0.651
+0.084 (13%)
PERDANA
PERDANA PETROLEUM BERHAD
0.395
0.35
+0.045 (13%)
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
1.26
1.117
+0.143 (13%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.94
0.834
+0.106 (13%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.555
0.493
+0.062 (13%)
HWGB
HO WAH GENTING BHD
0.26
0.231
+0.029 (13%)
BINTAI
BINTAI KINDEN CORPORATION BHD
0.09
0.08
+0.01 (12%)
CHEETAH
CHEETAH HOLDINGS BHD
0.145
0.129
+0.016 (12%)
HEXCARE
HEXTAR HEALTHCARE BERHAD
0.25
0.223
+0.027 (12%)
UCREST
UCREST BERHAD
0.13
0.116
+0.014 (12%)
MMSV
MMS VENTURES BHD
0.625
0.558
+0.067 (12%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.43
0.384
+0.046 (12%)
KLUANG
KLUANG RUBBER CO (M) BHD
6.09
5.444
+0.646 (12%)
OMESTI
OMESTI BHD
0.17
0.152
+0.018 (12%)
TENAGA
TENAGA NASIONAL BHD
14.00
12.557
+1.443 (11%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
2.48
2.225
+0.255 (11%)
TURIYA
TURIYA BHD
0.43
0.386
+0.044 (11%)
KUB
KUB MALAYSIA BHD
0.775
0.697
+0.078 (11%)
COASTAL
COASTAL CONTRACTS BHD
1.76
1.583
+0.177 (11%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.02
0.018
+0.002 (11%)
PRIVA
PRIVASIA TECHNOLOGY BERHAD
0.12
0.108
+0.012 (11%)
MMM
MMM GROUP BERHAD
0.12
0.108
+0.012 (11%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.07
0.063
+0.007 (11%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.05
0.045
+0.005 (11%)
QES
QES GROUP BERHAD
0.715
0.644
+0.071 (11%)
ECM
ECM LIBRA GROUP BERHAD
0.235
0.212
+0.023 (11%)
EUROSP
EUROSPAN HOLDINGS BHD
1.67
1.508
+0.162 (11%)
SAPRES
SAPURA RESOURCES BHD
0.425
0.384
+0.041 (11%)
SAM
SAM ENGINEERING & EQUIPMENT
6.16
5.567
+0.593 (11%)
TEXCYCL
TEX CYCLE TECHNOLOGY (M) BHD
1.29
1.166
+0.124 (11%)
DFCITY
DFCITY GROUP BERHAD
0.365
0.33
+0.035 (11%)
BURSA
BURSA MALAYSIA BHD
8.88
8.029
+0.851 (11%)
ETH
EQUITIESTRACKER HOLDINGS BERHAD
0.18
0.163
+0.017 (10%)
AYS
AYS VENTURES BHD
0.415
0.376
+0.039 (10%)
SRIDGE
SILVER RIDGE HOLDINGS BHD
0.405
0.367
+0.038 (10%)
ROHAS
ROHAS TECNIC BERHAD
0.405
0.367
+0.038 (10%)
AEON
AEON CO. (M) BHD
1.38
1.251
+0.129 (10%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.40
0.363
+0.037 (10%)
FRONTKN
FRONTKEN CORPORATION BHD
4.57
4.15
+0.42 (10%)
SEAL
SEAL INCORPORATED BHD
0.60
0.545
+0.055 (10%)
NIHSIN
NI HSIN GROUP BERHAD
0.12
0.109
+0.011 (10%)
MNRB
MNRB HOLDINGS BHD
2.30
2.091
+0.209 (10%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.155
0.141
+0.014 (10%)
ARKA
ARKA BERHAD
2.04
1.856
+0.184 (10%)
DAYANG
DAYANG ENTERPRISE HOLDINGS BHD
2.86
2.604
+0.256 (10%)
GREATEC
GREATECH TECHNOLOGY BERHAD
5.32
4.844
+0.476 (10%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
5.05
4.602
+0.448 (10%)
N2N
N2N CONNECT BHD
0.56
0.511
+0.049 (10%)
AIM
ADVANCE INFORMATION MARKETING
0.08
0.073
+0.007 (10%)
ZELAN
ZELAN BHD
0.07
0.064
+0.006 (9%)
PENTA
PENTAMASTER CORPORATION BHD
5.03
4.601
+0.429 (9%)
ZECON
ZECON BHD
0.47
0.43
+0.04 (9%)
GIIB
GIIB HOLDINGS BERHAD
0.095
0.087
+0.008 (9%)
KESM
KESM INDUSTRIES BHD
7.00
6.413
+0.587 (9%)
HARTA
HARTALEGA HOLDINGS BHD
3.32
3.043
+0.277 (9%)
CNH
CITRA NUSA HOLDINGS BERHAD
0.06
0.055
+0.005 (9%)
SBCCORP
SBC CORPORATION BHD
0.42
0.385
+0.035 (9%)
ABLEGLOB
ABLE GLOBAL BERHAD
2.08
1.908
+0.172 (9%)
TASCO
TASCO BERHAD
0.945
0.867
+0.078 (9%)
EDEN
EDEN INC. BHD
0.17
0.156
+0.014 (9%)
DNEX
DAGANG NEXCHANGE BERHAD
0.455
0.418
+0.037 (9%)
JAKS
JAKS RESOURCES BERHAD
0.16
0.147
+0.013 (9%)
GOPENG
GOPENG BHD
0.42
0.386
+0.034 (9%)
PENERGY
PETRA ENERGY BHD
1.57
1.445
+0.125 (9%)
SCOMNET
SUPERCOMNET TECHNOLOGIES BHD
1.53
1.41
+0.12 (9%)
BRIGHT
BRIGHT PACKAGING INDUSTRY BHD
0.23
0.212
+0.018 (8%)
MAYBANKC1K
MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM)
0.09
0.083
+0.007 (8%)
SUNWAY
SUNWAY BERHAD
3.83
3.534
+0.296 (8%)
TSH
TSH RESOURCES BHD
1.23
1.135
+0.095 (8%)
KUCHAI
KUCHAI DEVELOPMENT BHD
2.13
1.966
+0.164 (8%)
MAYU
MAYU GLOBAL GROUP BERHAD
0.34
0.314
+0.026 (8%)
LSTEEL
LEADER STEEL HOLDINGS BHD
0.565
0.522
+0.043 (8%)
SASBADI
SASBADI HOLDINGS BHD
0.185
0.171
+0.014 (8%)
JHM
JHM CONSOLIDATION BHD
0.675
0.624
+0.051 (8%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
0.98
0.906
+0.074 (8%)
FIAMMA
FIAMMA HOLDINGS BHD
1.21
1.119
+0.091 (8%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.08
0.074
+0.006 (8%)
YLI
YLI HOLDINGS BHD
0.60
0.555
+0.045 (8%)
GOB
GLOBAL ORIENTAL BERHAD
0.215
0.199
+0.016 (8%)
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD
5.79
5.361
+0.429 (8%)
HEVEA
HEVEABOARD BHD
0.37
0.343
+0.027 (8%)
CAPITALA
CAPITAL A BERHAD
0.85
0.789
+0.061 (8%)
YSPSAH
Y.S.P.SOUTHEAST ASIA HOLDING
2.84
2.637
+0.203 (8%)
DNONCE
DNONCE TECHNOLOGY BHD
0.07
0.065
+0.005 (8%)
TM
TELEKOM MALAYSIA BHD
6.76
6.286
+0.474 (8%)
SYCAL
SYCAL VENTURES BHD
0.23
0.214
+0.016 (7%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.71
3.452
+0.258 (7%)
SPRING
SPRING ART HOLDINGS BERHAD
0.245
0.228
+0.017 (7%)
WONG
WONG ENGINEERING CORPORATION
0.335
0.312
+0.023 (7%)
GTRONIC
GLOBETRONICS TECHNOLOGY BHD
1.46
1.36
+0.10 (7%)
FPGROUP
FOUNDPAC GROUP BERHAD
0.41
0.382
+0.028 (7%)
GENETEC
GENETEC TECHNOLOGY BERHAD
2.28
2.125
+0.155 (7%)
BINACOM
BINASAT COMMUNICATIONS BERHAD
0.28
0.261
+0.019 (7%)
GADANG
GADANG HOLDINGS BHD
0.46
0.429
+0.031 (7%)
TAFI
TAFI INDUSTRIES BHD
0.61
0.569
+0.041 (7%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
2.40
2.239
+0.161 (7%)
XOXTECH
XOX TECHNOLOGY BERHAD
0.06
0.056
+0.004 (7%)
GPACKET
GREEN PACKET BHD
0.045
0.042
+0.003 (7%)
FOCUS
FOCUS DYNAMICS GROUP BERHAD
0.015
0.014
+0.001 (7%)
XDL
XIDELANG HOLDINGS LTD
0.03
0.028
+0.002 (7%)
SIGN
SIGNATURE INTERNATIONAL BHD
1.33
1.242
+0.088 (7%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.45
1.355
+0.095 (7%)
POHKONG
POH KONG HOLDINGS BHD
1.15
1.075
+0.075 (7%)
MALTON
MALTON BHD
0.445
0.416
+0.029 (7%)
PLABS
PETERLABS HOLDINGS BHD
0.215
0.201
+0.014 (7%)
TUNEPRO
TUNE PROTECT GROUP BERHAD
0.37
0.346
+0.024 (7%)
PASUKGB
PASUKHAS GROUP BERHAD
0.17
0.159
+0.011 (7%)
MAXIM
MAXIM GLOBAL BERHAD
0.435
0.407
+0.028 (7%)
FOCUSP
FOCUS POINT HOLDINGS BERHAD
0.82
0.768
+0.052 (7%)
MYEG
MY E.G. SERVICES BHD
0.995
0.933
+0.062 (7%)
MPIRE
MPIRE GLOBAL BERHAD
0.145
0.136
+0.009 (7%)
UNISEM
UNISEM (M) BHD
4.15
3.894
+0.256 (7%)
GFM
GFM SERVICES BERHAD
0.425
0.399
+0.026 (7%)
NADIBHD
GAGASAN NADI CERGAS BERHAD
0.295
0.277
+0.018 (6%)
S&FCAP
S & F CAPITAL BERHAD
0.115
0.108
+0.007 (6%)
KSL
KSL HOLDINGS BHD
1.90
1.786
+0.114 (6%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.25
0.235
+0.015 (6%)
VELOCITY
VELOCITY CAPITAL PARTNER BERHAD
0.05
0.047
+0.003 (6%)
DPIH
DPI HOLDINGS BERHAD
0.20
0.188
+0.012 (6%)
DLADY
DUTCH LADY MILK INDUSTRIES BHD
35.86
33.725
+2.135 (6%)
ANCOMNY
ANCOM NYLEX BERHAD
1.11
1.044
+0.066 (6%)
MEDIAC
MEDIA CHINESE INTERNATIONAL LIMITED
0.135
0.127
+0.008 (6%)
LKL
LKL INTERNATIONAL BERHAD
0.135
0.127
+0.008 (6%)
MBMR
MBM RESOURCES BHD
5.28
4.968
+0.312 (6%)
KNM
KNM GROUP BHD
0.085
0.08
+0.005 (6%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.625
0.589
+0.036 (6%)
VSOLAR
VSOLAR GROUP BERHAD
0.105
0.099
+0.006 (6%)
EIG
ESTHETICS INTERNATIONAL GROUP
0.35
0.33
+0.02 (6%)
IBRACO
IBRACO BHD
1.13
1.066
+0.064 (6%)
CVIEW
COUNTRY VIEW BHD
1.45
1.368
+0.082 (6%)
BCB
BCB BHD
0.41
0.387
+0.023 (6%)
MIECO
MIECO CHIPBOARD BHD
0.70
0.661
+0.039 (6%)
ENGTEX
ENGTEX GROUP BHD
1.10
1.039
+0.061 (6%)
KIMLUN
KIMLUN CORPORATION BERHAD
1.30
1.228
+0.072 (6%)
CRESNDO
CRESCENDO CORPORATION BHD
3.65
3.448
+0.202 (6%)
LIONPSIM
LION POSIM BERHAD
0.44
0.416
+0.024 (6%)
AT
AT SYSTEMATIZATION BHD
0.185
0.175
+0.01 (6%)
IBHD
I-BHD
0.26
0.246
+0.014 (6%)
HARISON
HARRISONS HOLDINGS (M) BHD
9.99
9.454
+0.536 (6%)
APEX
APEX EQUITY HOLDINGS BHD
1.13
1.07
+0.06 (6%)
AEONCR
AEON CREDIT SERVICE (M) BHD
7.47
7.073
+0.397 (6%)
BIOHLDG
BIOALPHA HOLDINGS BERHAD
0.095
0.09
+0.005 (6%)
AWC
AWC BERHAD
1.01
0.957
+0.053 (6%)
MKLAND
MK LAND HOLDINGS BHD
0.23
0.218
+0.012 (6%)
AIMFLEX
AIMFLEX BERHAD
0.175
0.166
+0.009 (5%)
MISC
MISC BHD
8.56
8.122
+0.438 (5%)
DSONIC
DATASONIC GROUP BERHAD
0.51
0.484
+0.026 (5%)
RAPID
RAPID SYNERGY BHD
0.825
0.783
+0.042 (5%)
LIONIND
LION INDUSTRIES CORPORATION
0.315
0.299
+0.016 (5%)
CIHLDG
C.I. HOLDINGS BHD
3.04
2.886
+0.154 (5%)
CTOS
CTOS DIGITAL BERHAD
1.46
1.386
+0.074 (5%)
TRIVE
TRIVE PROPERTY GROUP BERHAD
0.06
0.057
+0.003 (5%)
RESINTC
RESINTECH BHD
0.58
0.551
+0.029 (5%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.84
0.798
+0.042 (5%)
HHHCORP
HIAP HUAT HOLDINGS BHD
0.16
0.152
+0.008 (5%)
REVENUE
REVENUE GROUP BERHAD
0.22
0.209
+0.011 (5%)
MASTER
MASTER-PACK GROUP BERHAD
4.06
3.858
+0.202 (5%)
EUPE
EUPE CORPORATION BHD
1.45
1.379
+0.071 (5%)
SWSCAP
SWS CAPITAL BERHAD
0.225
0.214
+0.011 (5%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.205
0.195
+0.01 (5%)
SPRITZER
SPRITZER BHD
2.56
2.437
+0.123 (5%)
CHOOBEE
CHOO BEE METAL INDUSTRIES BHD
0.96
0.914
+0.046 (5%)
TROP
TROPICANA CORPORATION BERHAD
1.46
1.391
+0.069 (5%)
HSSEB
HSS ENGINEERS BERHAD
1.06
1.01
+0.05 (5%)
SDS
SDS GROUP BERHAD
0.89
0.848
+0.042 (5%)
GLOMAC
GLOMAC BHD
0.425
0.405
+0.02 (5%)
PHARMA
PHARMANIAGA BHD
0.365
0.348
+0.017 (5%)
SINARAN
SINARAN ADVANCE GROUP BERHAD
0.065
0.062
+0.003 (5%)
PNEPCB
PNE PCB BHD
0.065
0.062
+0.003 (5%)
OPENSYS
OPENSYS (M) BHD
0.42
0.401
+0.019 (5%)
PANTECH
PANTECH GROUP HOLDINGS BHD
1.09
1.041
+0.049 (5%)
EWEIN
EWEIN BERHAD
1.00
0.955
+0.045 (5%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.33
2.226
+0.104 (5%)
KRONO
KRONOLOGI ASIA BERHAD
0.405
0.387
+0.018 (5%)
PA
P.A. RESOURCES BHD
0.385
0.368
+0.017 (5%)
TECHBASE
TECHBASE INDUSTRIES BERHAD
0.205
0.196
+0.009 (5%)
BAUTO
BERMAZ AUTO BERHAD
2.54
2.429
+0.111 (5%)
NCT
NCT ALLIANCE BERHAD
0.54
0.517
+0.023 (4%)
MFCB
MEGA FIRST CORPORATION BHD
4.86
4.655
+0.205 (4%)
BJCORP
BERJAYA CORPORATION BHD
0.31
0.297
+0.013 (4%)
EMETALL
EONMETALL GROUP BHD
0.415
0.398
+0.017 (4%)
ALLIANZ
ALLIANZ MALAYSIA BHD
22.38
21.465
+0.915 (4%)
KSENG
KECK SENG (M) BHD
6.17
5.921
+0.249 (4%)
MAYBULK
MAYBULK BERHAD
0.325
0.312
+0.013 (4%)
AASIA
ASTRAL ASIA BHD
0.125
0.12
+0.005 (4%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.18
1.133
+0.047 (4%)
JCBNEXT
JCBNEXT BERHAD
1.73
1.662
+0.068 (4%)
ICAP
ICAPITAL.BIZ BHD
3.32
3.19
+0.13 (4%)
HLT
HLT GLOBAL BERHAD
0.18
0.173
+0.007 (4%)
BESHOM
BESHOM HOLDINGS BERHAD
0.98
0.942
+0.038 (4%)
MCEHLDG
MCE HOLDINGS BERHAD
1.81
1.74
+0.07 (4%)
PJBUMI
PJBUMI BHD
0.81
0.779
+0.031 (4%)
AURO
AURO HOLDINGS BERHAD
0.16
0.154
+0.006 (4%)
RALCO
RALCO CORPORATION BHD
0.775
0.746
+0.029 (4%)
FIMACOR
FIMA CORPORATION BHD
1.85
1.781
+0.069 (4%)
SOLUTN
SOLUTION GROUP BERHAD
0.215
0.207
+0.008 (4%)
WPRTS
WESTPORTS HOLDINGS BERHAD
4.13
3.985
+0.145 (4%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.20
0.193
+0.007 (4%)
UMS
UMS HOLDINGS BHD
2.29
2.211
+0.079 (4%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.91
2.81
+0.10 (4%)
KANGER
KANGER INTERNATIONAL BERHAD
0.06
0.058
+0.002 (3%)
SCIENTX
SCIENTEX BERHAD
4.36
4.215
+0.145 (3%)
GUH
GUH HOLDINGS BHD
0.395
0.382
+0.013 (3%)
GBGAQRS
GABUNGAN AQRS BERHAD
0.365
0.353
+0.012 (3%)
KAREX
KAREX BERHAD
0.855
0.827
+0.028 (3%)
DPHARMA
DUOPHARMA BIOTECH BERHAD
1.26
1.219
+0.041 (3%)
MLAB
MLABS SYSTEMS BHD
0.185
0.179
+0.006 (3%)
BIPORT
BINTULU PORT HOLDINGS BHD
6.30
6.10
+0.20 (3%)
SMCAP
SINMAH CAPITAL BERHAD
0.095
0.092
+0.003 (3%)
MULPHA
MULPHA INTERNATIONAL BHD
2.50
2.422
+0.078 (3%)
REDTONE
REDTONE DIGITAL BERHAD
1.04
1.008
+0.032 (3%)
HIL
HIL INDUSTRIES BHD
1.04
1.008
+0.032 (3%)
ECOFIRS
ECOFIRST CONSOLIDATED BHD
0.395
0.383
+0.012 (3%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.365
0.354
+0.011 (3%)
JKGLAND
JKG LAND BERHAD
0.10
0.097
+0.003 (3%)
GCE
GRAND CENTRAL ENTERPRISES BHD
0.37
0.359
+0.011 (3%)
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP
0.505
0.49
+0.015 (3%)
SCGM
SCGM BHD
0.675
0.655
+0.02 (3%)
PANAMY
PANASONIC MANUFACTURING MSIA
20.00
19.412
+0.588 (3%)
CAREPLS
CAREPLUS GROUP BERHAD
0.31
0.301
+0.009 (3%)
BJLAND
BERJAYA LAND BHD
0.38
0.369
+0.011 (3%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.32
2.253
+0.067 (3%)
ENCORP
ENCORP BHD
0.28
0.272
+0.008 (3%)
HPMT
HPMT HOLDINGS BERHAD
0.35
0.34
+0.01 (3%)
INSAS
INSAS BHD
1.09
1.059
+0.031 (3%)
SPTOTO
SPORTS TOTO BERHAD
1.52
1.477
+0.043 (3%)
MUIPROP
MUI PROPERTIES BHD
0.215
0.209
+0.006 (3%)
COMFORT
COMFORT GLOVES BERHAD
0.47
0.457
+0.013 (3%)
MUDAJYA
MUDAJAYA GROUP BHD
0.145
0.141
+0.004 (3%)
JASKITA
JASA KITA BHD
0.145
0.141
+0.004 (3%)
LEONFB
LEON FUAT BERHAD
0.58
0.564
+0.016 (3%)
PAVREIT
PAVILION REAL ESTATE INV TRUST
1.38
1.342
+0.038 (3%)
ASIAPAC
ASIAN PAC HOLDINGS BHD
0.11
0.107
+0.003 (3%)
DKSH
DKSH HOLDINGS(M)BHD
5.16
5.02
+0.14 (3%)
CLMT
CAPITALAND MALAYSIA TRUST
0.67
0.652
+0.018 (3%)
FCW
FCW HOLDINGS BHD
1.05
1.022
+0.028 (3%)
KFIMA
KUMPULAN FIMA BHD
2.17
2.113
+0.057 (3%)
SDRED
SELANGOR DREDGING BHD
0.65
0.633
+0.017 (3%)
ASB
ADVANCE SYNERGY BHD
0.115
0.112
+0.003 (3%)
SAPIND
SAPURA INDUSTRIAL BHD
0.92
0.896
+0.024 (3%)
EDARAN
EDARAN BHD
1.23
1.198
+0.032 (3%)
3A
THREE-A RESOURCES BHD
0.945
0.921
+0.024 (3%)
MANULFE
MANULIFE HOLDINGS BERHAD
2.20
2.144
+0.056 (3%)
MINHO
MINHO (M) BHD
0.315
0.307
+0.008 (3%)
SUNZEN
SUNZEN BIOTECH BHD
0.355
0.346
+0.009 (3%)
GKENT
GEORGE KENT (M) BHD
0.485
0.473
+0.012 (3%)
TIENWAH
TIEN WAH PRESS HOLDINGS BHD
0.90
0.878
+0.022 (3%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.205
0.20
+0.005 (2%)
SMETRIC
SECUREMETRIC BERHAD
0.205
0.20
+0.005 (2%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.79
3.698
+0.092 (2%)
LBALUM
LB ALUMINIUM BHD
0.535
0.522
+0.013 (2%)
TOMEI
TOMEI CONSOLIDATED BHD
1.73
1.689
+0.041 (2%)
HLIND
HONG LEONG INDUSTRIES BHD
11.26
10.998
+0.262 (2%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.55
1.514
+0.036 (2%)
BTECH
BRITE-TECH BHD
0.35
0.342
+0.008 (2%)
SMRT
SMRT HOLDINGS BERHAD
0.935
0.914
+0.021 (2%)
PGB
PROPEL GLOBAL BERHAD
0.135
0.132
+0.003 (2%)
HBGLOB
HB GLOBAL LIMITED
0.135
0.132
+0.003 (2%)
KIMHIN
KIM HIN INDUSTRY BHD
0.54
0.528
+0.012 (2%)
ADVENTA
ADVENTA BHD
0.315
0.308
+0.007 (2%)
MAGMA
MAGMA GROUP BERHAD
0.225
0.22
+0.005 (2%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.88
6.728
+0.152 (2%)
HOMERIZ
HOMERITZ CORPORATION BERHAD
0.59
0.577
+0.013 (2%)
MILUX
MILUX CORPORATION BHD
0.545
0.533
+0.012 (2%)
GASMSIA
GAS MALAYSIA BERHAD
3.63
3.55
+0.08 (2%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.84
1.80
+0.04 (2%)
SLVEST
SOLARVEST HOLDINGS BERHAD
1.61
1.575
+0.035 (2%)
XIN
XIN SYNERGY GROUP BERHAD
0.185
0.181
+0.004 (2%)
KAB
KINERGY ADVANCEMENT BERHAD
0.37
0.362
+0.008 (2%)
TITIJYA
TITIJAYA LAND BERHAD
0.28
0.274
+0.006 (2%)
CARIMIN
CARIMIN PETROLEUM BERHAD
0.93
0.911
+0.019 (2%)
AMBANK
AMMB HOLDINGS BHD
4.31
4.223
+0.087 (2%)
QL
QL RESOURCES BHD
6.45
6.321
+0.129 (2%)
JADI
JADI IMAGING HOLDINGS BHD
0.05
0.049
+0.001 (2%)
LPI
LPI CAPITAL BHD
12.46
12.212
+0.248 (2%)
BDB
BINA DARULAMAN BHD
0.405
0.397
+0.008 (2%)
VARIA
VARIA BERHAD
0.875
0.858
+0.017 (2%)
VIS
VISDYNAMICS HOLDINGS BHD
0.415
0.407
+0.008 (2%)
FACBIND
FACB INDUSTRIES INCORPORATED
1.24
1.216
+0.024 (2%)
CUSCAPI
CUSCAPI BHD
0.26
0.255
+0.005 (2%)
PGLOBE
PARAGON GLOBE BERHAD
0.26
0.255
+0.005 (2%)
PLENITU
PLENITUDE BHD
1.64
1.609
+0.031 (2%)
XL
XL HOLDINGS BERHAD
0.755
0.741
+0.014 (2%)
PUC
PUC BERHAD
0.055
0.054
+0.001 (2%)
JOHAN
JOHAN HOLDINGS BHD
0.055
0.054
+0.001 (2%)
CYL
CYL CORPORATION BHD
0.61
0.599
+0.011 (2%)
OSK
OSK HOLDINGS BHD
1.57
1.542
+0.028 (2%)
DOMINAN
DOMINANT ENTERPRISE BHD
0.85
0.835
+0.015 (2%)
AAX
AIRASIA X BERHAD
1.47
1.444
+0.026 (2%)
HLFG
HONG LEONG FINANCIAL GROUP BHD
17.34
17.036
+0.304 (2%)
WOODLAN
WOODLANDOR HOLDINGS BHD
0.775
0.762
+0.013 (2%)
MAYBANK
MALAYAN BANKING BHD
9.99
9.824
+0.166 (2%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
0.965
0.949
+0.016 (2%)
PARAGON
PARAGON UNION BHD
3.67
3.609
+0.061 (2%)
SCIPACK
SCIENTEX PACKAGING (AYER KEROH) BERHAD
2.07
2.036
+0.034 (2%)
IHH
IHH HEALTHCARE BERHAD
6.30
6.197
+0.103 (2%)
OIB
ORIENTAL INTEREST BHD
1.26
1.24
+0.02 (2%)
IVORY
IVORY PROPERTIES GROUP BERHAD
0.065
0.064
+0.001 (2%)
PADINI
PADINI HOLDINGS BHD
3.70
3.643
+0.057 (2%)
SSTEEL
SOUTHERN STEEL BHD
0.595
0.586
+0.009 (2%)
HWATAI
HWA TAI INDUSTRIES BHD
0.595
0.586
+0.009 (2%)
UPA
UPA CORPORATION BHD
0.80
0.788
+0.012 (2%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.48
0.473
+0.007 (1%)
PARKWD
PARKWOOD HOLDINGS BERHAD
0.14
0.138
+0.002 (1%)
HEXZA
HEXZA CORPORATION BHD
1.01
0.996
+0.014 (1%)
WELLCAL
WELLCALL HOLDINGS BHD
1.67
1.648
+0.022 (1%)
CGB
CENTRAL GLOBAL BERHAD
0.84
0.829
+0.011 (1%)
EQ8MID
EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETF
1.295
1.278
+0.017 (1%)
PEB
PIMPINAN EHSAN BERHAD
1.09
1.076
+0.014 (1%)
ANALABS
ANALABS RESOURCES BHD
1.80
1.777
+0.023 (1%)
ORIENT
ORIENTAL HOLDINGS BHD
6.84
6.754
+0.086 (1%)
CANONE
CAN-ONE BHD
3.01
2.973
+0.037 (1%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.775
0.766
+0.009 (1%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
0.87
0.86
+0.01 (1%)
FSBM
FSBM HOLDINGS BHD
0.35
0.346
+0.004 (1%)
PARKSON
PARKSON HOLDINGS BHD
0.265
0.262
+0.003 (1%)
DIALOG
DIALOG GROUP BHD
2.44
2.413
+0.027 (1%)
OSKVI
OSK VENTURES INTERNATIONAL BHD
0.64
0.633
+0.007 (1%)
SUNREIT
SUNWAY REAL ESTATE INVT TRUST
1.57
1.553
+0.017 (1%)
M&A
M & A EQUITY HOLDINGS BERHAD
0.37
0.366
+0.004 (1%)
OMH
OM HOLDINGS LIMITED
1.51
1.494
+0.016 (1%)
IGBB
IGB BERHAD
2.51
2.484
+0.026 (1%)
TASHIN
TASHIN HOLDINGS BERHAD
0.39
0.386
+0.004 (1%)
F&N
FRASER & NEAVE HOLDINGS BHD
31.90
31.58
+0.32 (1%)
DGB
DGB ASIA BERHAD
0.105
0.104
+0.001 (1%)
CAB
CAB CAKARAN CORPORATION BHD
0.755
0.748
+0.007 (1%)
REX
REX INDUSTRY BHD
0.11
0.109
+0.001 (1%)
PESTECH
PESTECH INTERNATIONAL BERHAD
0.22
0.218
+0.002 (1%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.565
0.56
+0.005 (1%)
UMCCA
UNITED MALACCA BHD
5.09
5.045
+0.045 (1%)
KTC
KIM TECK CHEONG CONSOLIDATED BERHAD
0.23
0.228
+0.002 (1%)
TGL
TEO GUAN LEE CORPORATION BHD
1.16
1.15
+0.01 (1%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.355
0.352
+0.003 (1%)
KMLOONG
KIM LOONG RESOURCES BHD
2.21
2.194
+0.016 (1%)
UOAREIT
UOA REITS
1.12
1.112
+0.008 (1%)
LBS
LBS BINA GROUP BHD
0.73
0.725
+0.005 (1%)
DKLS
DKLS INDUSTRIES BHD
1.93
1.917
+0.013 (1%)
MEDIA
MEDIA PRIMA BHD
0.46
0.457
+0.003 (1%)
HLCAP
HONG LEONG CAPITAL BERHAD
4.30
4.272
+0.028 (1%)
TEKSENG
TEK SENG HOLDINGS BHD
0.305
0.303
+0.002 (1%)
HCK
HCK CAPITAL GROUP BERHAD
2.17
2.156
+0.014 (1%)
MBRIGHT
META BRIGHT GROUP BERHAD
0.16
0.159
+0.001 (1%)
ALAQAR
AL-AQAR HEALTHCARE REIT
1.29
1.282
+0.008 (1%)
KERJAYA
KERJAYA PROSPEK GROUP BERHAD
1.82
1.809
+0.011 (1%)
PRESTAR
PRESTAR RESOURCES BHD
0.505
0.502
+0.003 (1%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.17
0.169
+0.001 (1%)
UTDPLT
UNITED PLANTATIONS BHD
24.90
24.785
+0.115 (0%)
RHONEMA
RHONE MA HOLDINGS BERHAD
0.67
0.667
+0.003 (0%)
WASCO
WASCO BERHAD
1.41
1.404
+0.006 (0%)
WTK
WTK HOLDINGS BHD
0.49
0.488
+0.002 (0%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
2.03
2.024
+0.006 (0%)
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.335
0.334
+0.001 (0%)
PTARAS
PINTARAS JAYA BHD
1.67
1.665
+0.005 (0%)
TAMBUN
TAMBUN INDAH LAND BERHAD
1.09
1.087
+0.003 (0%)
EFORCE
EXCEL FORCE MSC BHD
0.37
0.369
+0.001 (0%)
JAYCORP
JAYCORP BHD
0.745
0.743
+0.002 (0%)
YTLREIT
YTL HOSPITALITY REIT
1.21
1.207
+0.003 (0%)
SUPERMX
SUPERMAX CORPORATION BHD
0.88
0.878
+0.002 (0%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.97
3.963
+0.007 (0%)
THPLANT
TH PLANTATIONS BHD
0.675
0.674
+0.001 (0%)
BIG
B.I.G. INDUSTRIES BHD
0.70
0.699
+0.001 (0%)
TALIWRK
TALIWORKS CORPORATION BHD
0.80
0.799
+0.001 (0%)
SERNKOU
SERN KOU RESOURCES BHD
0.905
0.904
+0.001 (0%)
BIMB
BANK ISLAM MALAYSIA BERHAD
2.49
2.489
+0.001 (0%)
HENGYUANC54
HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.085
0.00
+0.085 (0%)
GENTINGC3A
GENTINGC3A: CW GENTING BERHAD (MACQ)
0.035
0.00
+0.035 (0%)
RHBBANKC53
RHBBANKC53: CW RHB BANK BERHAD (CIMB)
0.025
0.00
+0.025 (0%)
HENGYUANC55
HENGYUANC55: CW HENGYUAN REFINING COMPANY BERHAD (MIBB)
0.025
0.00
+0.025 (0%)
MAYBANKC1L
MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB)
0.085
0.00
+0.085 (0%)
HENGYUANC56
HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.04
0.00
+0.04 (0%)
GENTINGC3B
GENTINGC3B: CW GENTING BERHAD (AM)
0.105
0.00
+0.105 (0%)
GENTINGC3D
GENTINGC3D: CW GENTING BERHAD (CIMB)
0.065
0.00
+0.065 (0%)
GENTINGC3E
GENTINGC3E: CW GENTING BERHAD (MACQ)
0.085
0.00
+0.085 (0%)
Stock Price Date: Jul 02, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
515
229
669
989
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-CXV
0.11
+0.005
HSI-HU8
0.06
-0.015
GOHUB
0.88
+0.53
HSI-CXN
0.195
+0.015
WCT
1.00
+0.11
JAG-WC
0.045
+0.04
HSI-HWW
0.24
+0.01
UUE
0.695
0.00
SALCON-WB
0.125
+0.01
TECHBND-WA
0.185
0.00
Top 10 Gainers
Name
Last
Change
GOHUB
0.88
+0.53
GAMUDA
6.99
+0.29
DLADY
36.08
+0.22
RGTBHD-WC
0.215
+0.21
MISC
8.76
+0.20
SUNCON
4.20
+0.20
SUNWAY-PA
3.49
+0.17
SUNWAY-WB
2.56
+0.16
PPB
14.28
+0.16
BURSA
9.02
+0.14
Top 10 Losers
Name
Last
Change
NESTLE
122.10
-0.30
HSI-CVR
0.89
-0.23
TENAGA-C2L
0.135
-0.205
HLBANK
19.22
-0.14
DNEX-C33
0.045
-0.105
HARISON
9.90
-0.09
MI-C24
0.13
-0.07
NIKKEI-HD
0.805
-0.06
VITROX
4.19
-0.06
UTDPLT
24.84
-0.06
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
THE RACE FOR NIISE, WHO GETS THE CAKE?
How to become a resilient trader
2.
Technology Sector - Robust Outlook Intact
TA Sector Research
3.
Fund with 24% returns bets on long-term stock rally for Malaysia
save malaysia!
4.
JS-SEZ will benefit multiple sectors, entire supply chain - UOB CEO
save malaysia!
5.
Telcos for second 5G network to be selected by end of 2024 - Gobind
save malaysia!
6.
Investments increased in Q1 this year, PM unfazed by FDIs decreased last year
save malaysia!
7.
STRATEGY - 2H2024 Focus on Selective Stock Plays
AmInvest Research Reports
8.
“Don’t be swept away with PMX’s populist opening up of matric course for non-Bumi 10As+ SPM scorers” By Prof Ramasamy Palanisamy
save malaysia!
PARTNERS & BROKERS