Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA70
Stock Name
Company
Close
SMA70
Variance(%)
DESTINI
DESTINI BERHAD
0.315
0.053
+0.262 (494%)
TECHNAX
TECHNA-X BERHAD
0.37
0.116
+0.254 (219%)
RGTBHD
RGT BERHAD
0.93
0.318
+0.612 (192%)
FINTEC
FINTEC GLOBAL BERHAD
0.23
0.082
+0.148 (180%)
JCY
JCY INTERNATIONAL BERHAD
0.895
0.356
+0.539 (151%)
NOTION
NOTION VTEC BHD
1.81
0.752
+1.058 (141%)
BPURI
BINA PURI HOLDINGS BHD
0.45
0.202
+0.248 (123%)
PHB
PEGASUS HEIGHTS BERHAD
0.01
0.005
+0.005 (100%)
MALAKOFC52
MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB)
0.095
0.052
+0.043 (83%)
IFCAMSC
IFCA MSC BHD
0.765
0.421
+0.344 (82%)
APPASIA
APPASIA BERHAD
0.165
0.093
+0.072 (77%)
K1
K-ONE TECHNOLOGY BHD
0.27
0.157
+0.113 (72%)
WMG
WMG HOLDINGS BERHAD
0.475
0.277
+0.198 (71%)
LFECORP
LFE CORPORATION BHD
0.34
0.199
+0.141 (71%)
MALAKOFC53
MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM)
0.075
0.044
+0.031 (70%)
MALAKOFC54
MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB)
0.08
0.047
+0.033 (70%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.675
0.403
+0.272 (67%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.12
0.073
+0.047 (64%)
EURO
EURO HOLDINGS BHD
0.10
0.062
+0.038 (61%)
AGES
AGESON BERHAD
0.13
0.081
+0.049 (60%)
CABNET
CABNET HOLDINGS BERHAD
0.425
0.265
+0.16 (60%)
SSB8
SOUTHERN SCORE BUILDERS BERHAD
0.675
0.422
+0.253 (60%)
KAMDAR
KAMDAR GROUP(M)BHD
0.36
0.227
+0.133 (59%)
PTT
PTT SYNERGY GROUP BERHAD
2.40
1.521
+0.879 (58%)
HUBLINE
HUBLINE BHD
0.065
0.042
+0.023 (55%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.39
0.254
+0.136 (54%)
YNHPROP
YNH PROPERTY BHD
0.755
0.496
+0.259 (52%)
ICON
ICON OFFSHORE BERHAD
1.14
0.754
+0.386 (51%)
NOVAMSC
NOVA MSC BHD
0.165
0.11
+0.055 (50%)
VINVEST
VINVEST CAPITAL HOLDINGS BERHAD
0.075
0.05
+0.025 (50%)
BMGREEN
BM GREENTECH BERHAD
1.70
1.138
+0.562 (49%)
VSTECS
VSTECS BERHAD
4.27
2.88
+1.39 (48%)
DFX
DIVFEX BERHAD
0.20
0.135
+0.065 (48%)
PRTASCO
PROTASCO BHD
0.39
0.264
+0.126 (48%)
MLAB
MLABS SYSTEMS BHD
0.22
0.15
+0.07 (47%)
SEALINK
SEALINK INTERNATIONAL BHD
0.315
0.215
+0.10 (47%)
YONGTAI
YONG TAI BHD
0.37
0.253
+0.117 (46%)
NAIM
NAIM HOLDINGS BHD
1.48
1.019
+0.461 (45%)
PIE
P.I.E. INDUSTRIAL BHD
7.08
4.89
+2.19 (45%)
COMPUGT
COMPUGATES HOLDINGS BHD
0.02
0.014
+0.006 (43%)
KHEESAN
KHEE SAN BHD
0.255
0.179
+0.076 (42%)
M&G
MARINE & GENERAL BERHAD
0.38
0.267
+0.113 (42%)
MMAG
MMAG HOLDINGS BERHAD
0.305
0.215
+0.09 (42%)
IRIS
IRIS CORPORATION BHD
0.395
0.28
+0.115 (41%)
SALCON
SALCON BHD
0.405
0.291
+0.114 (39%)
WCT
WCT HOLDINGS BERHAD
0.77
0.558
+0.212 (38%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
1.63
1.182
+0.448 (38%)
MAHSING
MAH SING GROUP BHD
1.79
1.305
+0.485 (37%)
GCB
GUAN CHONG BHD
3.89
2.861
+1.029 (36%)
WAJA
WAJA KONSORTIUM BERHAD
0.065
0.048
+0.017 (35%)
CENSOF
CENSOF HOLDINGS BERHAD
0.375
0.277
+0.098 (35%)
CUSCAPI
CUSCAPI BHD
0.32
0.237
+0.083 (35%)
GHLSYS
GHL SYSTEMS BHD
1.07
0.794
+0.276 (35%)
PRIVA
PRIVASIA TECHNOLOGY BERHAD
0.14
0.104
+0.036 (35%)
HUPSENG
HUP SENG INDUSTRIES BHD
1.17
0.875
+0.295 (34%)
TALAMT
TALAM TRANSFORM BERHAD
0.02
0.015
+0.005 (33%)
OCR
OCR GROUP BERHAD
0.09
0.068
+0.022 (32%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
3.93
2.984
+0.946 (32%)
INTA
INTA BINA GROUP BERHAD
0.505
0.385
+0.12 (31%)
SINARAN
SINARAN ADVANCE GROUP BERHAD
0.08
0.061
+0.019 (31%)
PDZ
PDZ HOLDINGS BHD
0.055
0.042
+0.013 (31%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.49
0.375
+0.115 (31%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.58
0.444
+0.136 (31%)
CMSB
CAHYA MATA SARAWAK BHD
1.40
1.074
+0.326 (30%)
MCLEAN
MCLEAN TECHNOLOGIES BERHAD
0.305
0.234
+0.071 (30%)
RANHILL
RANHILL UTILITIES BERHAD
1.59
1.224
+0.366 (30%)
RAPID
RAPID SYNERGY BHD
1.00
0.77
+0.23 (30%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.175
0.135
+0.04 (30%)
TEXCYCL
TEX CYCLE TECHNOLOGY (M) BHD
1.40
1.082
+0.318 (29%)
MITRA
MITRAJAYA HOLDINGS BHD
0.36
0.279
+0.081 (29%)
MYCRON
MYCRON STEEL BHD
0.485
0.378
+0.107 (28%)
YLI
YLI HOLDINGS BHD
0.665
0.519
+0.146 (28%)
VIZIONE
VIZIONE HOLDINGS BERHAD
0.055
0.043
+0.012 (28%)
KGB
KELINGTON GROUP BERHAD
3.62
2.831
+0.789 (28%)
MI
MI TECHNOVATION BERHAD
2.62
2.051
+0.569 (28%)
RGB
RGB INTERNATIONAL BHD
0.47
0.369
+0.101 (27%)
SHL
SHL CONSOLIDATED BHD
2.84
2.232
+0.608 (27%)
AWANTEC
AWANBIRU TECHNOLOGY BERHAD
0.48
0.378
+0.102 (27%)
KOBAY
KOBAY TECHNOLOGY BHD
2.30
1.813
+0.487 (27%)
TOPGLOV
TOP GLOVE CORPORATION BHD
1.17
0.923
+0.247 (27%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
2.54
2.012
+0.528 (26%)
UCREST
UCREST BERHAD
0.14
0.111
+0.029 (26%)
DUFU
DUFU TECHNOLOGY CORP. BHD
2.62
2.091
+0.529 (25%)
ULICORP
UNITED U-LI CORPORATION BHD
1.97
1.574
+0.396 (25%)
SCOPE
SCOPE INDUSTRIES BHD
0.16
0.128
+0.032 (25%)
HONGSENG
HONG SENG CONSOLIDATED BERHAD
0.015
0.012
+0.003 (25%)
TRIVE
TRIVE PROPERTY GROUP BERHAD
0.07
0.056
+0.014 (25%)
ALAM
ALAM MARITIM RESOURCES BHD
0.03
0.024
+0.006 (25%)
BENALEC
BENALEC HOLDINGS BERHAD
0.155
0.124
+0.031 (25%)
EUROSP
EUROSPAN HOLDINGS BHD
1.80
1.44
+0.36 (25%)
ARBB
ARB BERHAD
0.05
0.04
+0.01 (25%)
TURIYA
TURIYA BHD
0.45
0.361
+0.089 (25%)
VS
V.S INDUSTRY BHD
1.14
0.916
+0.224 (24%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.29
0.234
+0.056 (24%)
SKPRES
SKP RESOURCES BHD
1.22
0.987
+0.233 (24%)
MFLOUR
MALAYAN FLOUR MILLS BHD
0.87
0.704
+0.166 (24%)
KLUANG
KLUANG RUBBER CO (M) BHD
6.40
5.18
+1.22 (24%)
CATCHA
CATCHA DIGITAL BERHAD
0.39
0.316
+0.074 (23%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
1.05
0.851
+0.199 (23%)
HARTA
HARTALEGA HOLDINGS BHD
3.59
2.911
+0.679 (23%)
LUSTER
LUSTER INDUSTRIES BHD
0.09
0.073
+0.017 (23%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.675
0.548
+0.127 (23%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.075
0.061
+0.014 (23%)
HBGLOB
HB GLOBAL LIMITED
0.15
0.122
+0.028 (23%)
OCNCASH
OCEANCASH PACIFIC BHD
0.395
0.322
+0.073 (23%)
SYGROUP
SHIN YANG GROUP BERHAD
0.78
0.636
+0.144 (23%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
6.48
5.285
+1.195 (23%)
SAM
SAM ENGINEERING & EQUIPMENT
6.50
5.313
+1.187 (22%)
CFM
COMPUTER FORMS (M) BHD
0.17
0.139
+0.031 (22%)
OCB
OCB BHD
0.94
0.769
+0.171 (22%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
40.00
32.753
+7.247 (22%)
MESB
MESB BHD
0.57
0.467
+0.103 (22%)
TANCO
TANCO HOLDINGS BHD
1.05
0.861
+0.189 (22%)
SAPRES
SAPURA RESOURCES BHD
0.45
0.369
+0.081 (22%)
MPHBCAP
MPHB Capital Berhad
1.60
1.312
+0.288 (22%)
TAS
TAS OFFSHORE BERHAD
0.84
0.689
+0.151 (22%)
PASUKGB
PASUKHAS GROUP BERHAD
0.19
0.156
+0.034 (22%)
KRONO
KRONOLOGI ASIA BERHAD
0.46
0.378
+0.082 (22%)
VOLCANO
VOLCANO BERHAD
0.78
0.641
+0.139 (22%)
JAKS
JAKS RESOURCES BERHAD
0.175
0.144
+0.031 (22%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.43
0.354
+0.076 (21%)
SUPERLN
SUPERLON HOLDINGS BHD
1.37
1.128
+0.242 (21%)
KUB
KUB MALAYSIA BHD
0.81
0.667
+0.143 (21%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.615
0.507
+0.108 (21%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
1.31
1.082
+0.228 (21%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.65
1.364
+0.286 (21%)
DNEX
DAGANG NEXCHANGE BERHAD
0.485
0.401
+0.084 (21%)
NETX
NETX HOLDINGS BHD
0.145
0.12
+0.025 (21%)
LBS
LBS BINA GROUP BHD
0.865
0.716
+0.149 (21%)
YGL
YGL CONVERGENCE BHD
0.175
0.145
+0.03 (21%)
BSLCORP
BSL CORPORATION BERHAD
0.035
0.029
+0.006 (21%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.975
0.808
+0.167 (21%)
KSL
KSL HOLDINGS BHD
2.07
1.716
+0.354 (21%)
KIMLUN
KIMLUN CORPORATION BERHAD
1.39
1.154
+0.236 (20%)
AVI
AVILLION BERHAD
0.065
0.054
+0.011 (20%)
IJM
IJM CORPORATION BHD
2.96
2.462
+0.498 (20%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.375
0.312
+0.063 (20%)
MMSV
MMS VENTURES BHD
0.64
0.533
+0.107 (20%)
G3
G3 GLOBAL BERHAD
0.03
0.025
+0.005 (20%)
ABLEGLOB
ABLE GLOBAL BERHAD
2.21
1.844
+0.366 (20%)
YTL
YTL CORPORATION BHD
3.66
3.055
+0.605 (20%)
ATAIMS
ATA IMS BERHAD
0.345
0.288
+0.057 (20%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.20
0.167
+0.033 (20%)
VELOCITY
VELOCITY CAPITAL PARTNER BERHAD
0.055
0.046
+0.009 (20%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
5.28
4.42
+0.86 (19%)
GAMUDA
GAMUDA BHD
6.54
5.476
+1.064 (19%)
GADANG
GADANG HOLDINGS BHD
0.50
0.419
+0.081 (19%)
MAYU
MAYU GLOBAL GROUP BERHAD
0.365
0.306
+0.059 (19%)
INARI
INARI AMERTRON BERHAD
3.83
3.211
+0.619 (19%)
AT
AT SYSTEMATIZATION BHD
0.205
0.172
+0.033 (19%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.64
0.537
+0.103 (19%)
TITIJYA
TITIJAYA LAND BERHAD
0.32
0.269
+0.051 (19%)
DLADY
DUTCH LADY MILK INDUSTRIES BHD
37.80
31.789
+6.011 (19%)
GREENYB
GREENYIELD BHD
0.24
0.202
+0.038 (19%)
HIL
HIL INDUSTRIES BHD
1.17
0.985
+0.185 (19%)
APEX
APEX EQUITY HOLDINGS BHD
1.24
1.044
+0.196 (19%)
ZECON
ZECON BHD
0.50
0.421
+0.079 (19%)
HEXRTL
HEXTAR RETAIL BERHAD
0.595
0.501
+0.094 (19%)
QES
QES GROUP BERHAD
0.73
0.616
+0.114 (19%)
SIGN
SIGNATURE INTERNATIONAL BHD
1.39
1.173
+0.217 (18%)
WONG
WONG ENGINEERING CORPORATION
0.355
0.30
+0.055 (18%)
TAMBUN
TAMBUN INDAH LAND BERHAD
1.24
1.048
+0.192 (18%)
SMCAP
SINMAH CAPITAL BERHAD
0.11
0.093
+0.017 (18%)
SRIDGE
SILVER RIDGE HOLDINGS BHD
0.415
0.351
+0.064 (18%)
ASB
ADVANCE SYNERGY BHD
0.13
0.11
+0.02 (18%)
IBRACO
IBRACO BHD
1.21
1.024
+0.186 (18%)
VIS
VISDYNAMICS HOLDINGS BHD
0.475
0.403
+0.072 (18%)
AWC
AWC BERHAD
1.05
0.891
+0.159 (18%)
EUPE
EUPE CORPORATION BHD
1.53
1.299
+0.231 (18%)
KESM
KESM INDUSTRIES BHD
7.41
6.296
+1.114 (18%)
KEYASIC
KEY ASIC BHD
0.06
0.051
+0.009 (18%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.30
0.255
+0.045 (18%)
SBCCORP
SBC CORPORATION BHD
0.44
0.374
+0.066 (18%)
ARKA
ARKA BERHAD
2.11
1.794
+0.316 (18%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.94
3.353
+0.587 (18%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.51
0.434
+0.076 (18%)
AEON
AEON CO. (M) BHD
1.42
1.21
+0.21 (17%)
GOB
GLOBAL ORIENTAL BERHAD
0.23
0.196
+0.034 (17%)
SYCAL
SYCAL VENTURES BHD
0.245
0.209
+0.036 (17%)
HWGB
HO WAH GENTING BHD
0.26
0.222
+0.038 (17%)
MYEG
MY E.G. SERVICES BHD
1.05
0.897
+0.153 (17%)
CHEETAH
CHEETAH HOLDINGS BHD
0.145
0.124
+0.021 (17%)
PGF
PGF CAPITAL BERHAD
2.19
1.875
+0.315 (17%)
DATAPRP
DATAPREP HOLDINGS BHD
0.16
0.137
+0.023 (17%)
PERDANA
PERDANA PETROLEUM BERHAD
0.385
0.33
+0.055 (17%)
GOPENG
GOPENG BHD
0.435
0.373
+0.062 (17%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
1.01
0.867
+0.143 (16%)
PESONA
PESONA METRO HOLDINGS BHD
0.205
0.176
+0.029 (16%)
YSPSAH
Y.S.P.SOUTHEAST ASIA HOLDING
2.98
2.563
+0.417 (16%)
FIBON
FIBON BERHAD
0.545
0.469
+0.076 (16%)
MAXLAND
MAXLAND BERHAD
0.115
0.099
+0.016 (16%)
XOXTECH
XOX TECHNOLOGY BERHAD
0.065
0.056
+0.009 (16%)
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
1.28
1.103
+0.177 (16%)
MASTEEL
MALAYSIA STEEL WORKS (KL)BHD
0.37
0.319
+0.051 (16%)
MALTON
MALTON BHD
0.475
0.41
+0.065 (16%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
2.50
2.158
+0.342 (16%)
MENANG
MENANG CORPORATION (M) BHD
0.79
0.682
+0.108 (16%)
TENAGA
TENAGA NASIONAL BHD
14.08
12.155
+1.925 (16%)
UNISEM
UNISEM (M) BHD
4.37
3.777
+0.593 (16%)
ENCORP
ENCORP BHD
0.31
0.268
+0.042 (16%)
MNRB
MNRB HOLDINGS BHD
2.34
2.026
+0.314 (16%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.135
0.117
+0.018 (15%)
SAUDEE
SAUDEE GROUP BERHAD
0.03
0.026
+0.004 (15%)
CME
CME GROUP BHD
0.03
0.026
+0.004 (15%)
SPRING
SPRING ART HOLDINGS BERHAD
0.255
0.221
+0.034 (15%)
THETA
THETA EDGE BERHAD
1.67
1.448
+0.222 (15%)
SKBSHUT
SKB SHUTTERS CORPORATION BHD
0.725
0.629
+0.096 (15%)
REDTONE
REDTONE DIGITAL BERHAD
1.15
0.998
+0.152 (15%)
DSONIC
DATASONIC GROUP BERHAD
0.545
0.473
+0.072 (15%)
KUCHAI
KUCHAI DEVELOPMENT BHD
2.17
1.885
+0.285 (15%)
GTRONIC
GLOBETRONICS TECHNOLOGY BHD
1.55
1.35
+0.20 (15%)
PNEPCB
PNE PCB BHD
0.07
0.061
+0.009 (15%)
MALAKOF
MALAKOFF CORPORATION BERHAD
0.775
0.677
+0.098 (14%)
N2N
N2N CONNECT BHD
0.57
0.50
+0.07 (14%)
PENTA
PENTAMASTER CORPORATION BHD
5.11
4.488
+0.622 (14%)
FPGROUP
FOUNDPAC GROUP BERHAD
0.43
0.378
+0.052 (14%)
PA
P.A. RESOURCES BHD
0.41
0.361
+0.049 (14%)
PCCS
PCCS GROUP BHD
0.455
0.401
+0.054 (13%)
GFM
GFM SERVICES BERHAD
0.43
0.379
+0.051 (13%)
MCEHLDG
MCE HOLDINGS BERHAD
1.94
1.713
+0.227 (13%)
GLOMAC
GLOMAC BHD
0.445
0.393
+0.052 (13%)
CNH
CITRA NUSA HOLDINGS BERHAD
0.06
0.053
+0.007 (13%)
IBHD
I-BHD
0.275
0.243
+0.032 (13%)
BURSA
BURSA MALAYSIA BHD
8.83
7.81
+1.02 (13%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.915
0.81
+0.105 (13%)
ALRICH
ALDRICH RESOURCES BERHAD
0.035
0.031
+0.004 (13%)
FSBM
FSBM HOLDINGS BHD
0.385
0.341
+0.044 (13%)
LKL
LKL INTERNATIONAL BERHAD
0.14
0.124
+0.016 (13%)
GDB
GDB HOLDINGS BERHAD
0.315
0.279
+0.036 (13%)
SMETRIC
SECUREMETRIC BERHAD
0.215
0.191
+0.024 (13%)
CHHB
COUNTRY HEIGHTS HOLDINGS BHD
0.305
0.271
+0.034 (13%)
ASTRO
ASTRO MALAYSIA HOLDINGS BERHAD
0.36
0.32
+0.04 (12%)
MANULFE
MANULIFE HOLDINGS BERHAD
2.35
2.091
+0.259 (12%)
HEXCARE
HEXTAR HEALTHCARE BERHAD
0.245
0.218
+0.027 (12%)
BIOHLDG
BIOALPHA HOLDINGS BERHAD
0.10
0.089
+0.011 (12%)
POHKONG
POH KONG HOLDINGS BHD
1.16
1.033
+0.127 (12%)
JAG
JAG BERHAD
0.385
0.343
+0.042 (12%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.88
0.784
+0.096 (12%)
SMRT
SMRT HOLDINGS BERHAD
1.02
0.909
+0.111 (12%)
REVENUE
REVENUE GROUP BERHAD
0.23
0.205
+0.025 (12%)
NIHSIN
NI HSIN GROUP BERHAD
0.12
0.107
+0.013 (12%)
CRESNDO
CRESCENDO CORPORATION BHD
3.67
3.273
+0.397 (12%)
GENETEC
GENETEC TECHNOLOGY BERHAD
2.36
2.105
+0.255 (12%)
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD
5.80
5.178
+0.622 (12%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.915
0.817
+0.098 (12%)
ANNJOO
ANN JOO RESOURCES BHD
1.27
1.135
+0.135 (12%)
SPRITZER
SPRITZER BHD
2.63
2.351
+0.279 (12%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
3.27
2.924
+0.346 (12%)
PENERGY
PETRA ENERGY BHD
1.56
1.396
+0.164 (12%)
EKSONS
EKSONS CORPORATION BHD
0.58
0.519
+0.061 (12%)
IDEAL
IDEAL CAPITAL BERHAD
3.80
3.401
+0.399 (12%)
OPENSYS
OPENSYS (M) BHD
0.44
0.394
+0.046 (12%)
FRONTKN
FRONTKEN CORPORATION BHD
4.48
4.018
+0.462 (12%)
SUNWAY
SUNWAY BERHAD
3.80
3.41
+0.39 (11%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.64
1.472
+0.168 (11%)
DPS
DPS RESOURCES BHD
0.565
0.508
+0.057 (11%)
DAYANG
DAYANG ENTERPRISE HOLDINGS BHD
2.81
2.527
+0.283 (11%)
MTRONIC
METRONIC GLOBAL BHD
0.02
0.018
+0.002 (11%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.02
0.018
+0.002 (11%)
ZELAN
ZELAN BHD
0.07
0.063
+0.007 (11%)
AYS
AYS VENTURES BHD
0.41
0.369
+0.041 (11%)
AASIA
ASTRAL ASIA BHD
0.13
0.117
+0.013 (11%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.05
0.045
+0.005 (11%)
LYSAGHT
LYSAGHT GALVANIZED STEEL BHD
2.90
2.614
+0.286 (11%)
ADVENTA
ADVENTA BHD
0.335
0.302
+0.033 (11%)
TASCO
TASCO BERHAD
0.945
0.852
+0.093 (11%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.25
1.127
+0.123 (11%)
EWEIN
EWEIN BERHAD
1.06
0.956
+0.104 (11%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
1.02
0.921
+0.099 (11%)
MUDAJYA
MUDAJAYA GROUP BHD
0.155
0.14
+0.015 (11%)
LIONIND
LION INDUSTRIES CORPORATION
0.325
0.294
+0.031 (11%)
ASTEEL
ASTEEL GROUP BERHAD
0.105
0.095
+0.01 (11%)
COASTAL
COASTAL CONTRACTS BHD
1.72
1.557
+0.163 (10%)
DKSH
DKSH HOLDINGS(M)BHD
5.40
4.888
+0.512 (10%)
GIIB
GIIB HOLDINGS BERHAD
0.095
0.086
+0.009 (10%)
GBGAQRS
GABUNGAN AQRS BERHAD
0.385
0.349
+0.036 (10%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
4.45
4.035
+0.415 (10%)
TSRCAP
TSR CAPITAL BHD
0.29
0.263
+0.027 (10%)
SOLID
SOLID AUTOMOTIVE BHD
0.205
0.186
+0.019 (10%)
SCNWOLF
SCANWOLF CORPORATION BHD
0.50
0.454
+0.046 (10%)
JHM
JHM CONSOLIDATION BHD
0.675
0.613
+0.062 (10%)
LOTUS
LOTUS KFM BERHAD
0.22
0.20
+0.02 (10%)
SLVEST
SOLARVEST HOLDINGS BERHAD
1.72
1.564
+0.156 (10%)
CAPITALA
CAPITAL A BERHAD
0.84
0.764
+0.076 (10%)
AEONCR
AEON CREDIT SERVICE (M) BHD
7.55
6.87
+0.68 (10%)
BJLAND
BERJAYA LAND BHD
0.40
0.364
+0.036 (10%)
FOCUSP
FOCUS POINT HOLDINGS BERHAD
0.825
0.751
+0.074 (10%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.515
0.469
+0.046 (10%)
GUH
GUH HOLDINGS BHD
0.415
0.378
+0.037 (10%)
LEONFB
LEON FUAT BERHAD
0.61
0.556
+0.054 (10%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.08
0.073
+0.007 (10%)
SMISCOR
SMIS CORPORATION BHD
0.87
0.794
+0.076 (10%)
LUXCHEM
LUXCHEM CORPORATION BHD
0.62
0.566
+0.054 (10%)
HIAPTEK
HIAP TECK VENTURE BHD
0.44
0.402
+0.038 (9%)
STRAITS
STRAITS ENERGY RESOURCES BERHAD
0.14
0.128
+0.012 (9%)
GREATEC
GREATECH TECHNOLOGY BERHAD
5.21
4.767
+0.443 (9%)
TECGUAN
TECK GUAN PERDANA BHD
1.94
1.776
+0.164 (9%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.405
0.371
+0.034 (9%)
HEVEA
HEVEABOARD BHD
0.37
0.339
+0.031 (9%)
SUPERMX
SUPERMAX CORPORATION BHD
0.945
0.867
+0.078 (9%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.90
0.826
+0.074 (9%)
ASTINO
ASTINO BHD
0.67
0.615
+0.055 (9%)
HWATAI
HWA TAI INDUSTRIES BHD
0.625
0.574
+0.051 (9%)
BESHOM
BESHOM HOLDINGS BERHAD
1.01
0.928
+0.082 (9%)
LSTEEL
LEADER STEEL HOLDINGS BHD
0.555
0.51
+0.045 (9%)
HLT
HLT GLOBAL BERHAD
0.185
0.17
+0.015 (9%)
PTARAS
PINTARAS JAYA BHD
1.79
1.646
+0.144 (9%)
DPIH
DPI HOLDINGS BERHAD
0.20
0.184
+0.016 (9%)
PAVREIT
PAVILION REAL ESTATE INV TRUST
1.44
1.325
+0.115 (9%)
FIAMMA
FIAMMA HOLDINGS BHD
1.18
1.086
+0.094 (9%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.46
1.345
+0.115 (9%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.635
0.585
+0.05 (9%)
ANCOMNY
ANCOM NYLEX BERHAD
1.12
1.032
+0.088 (9%)
COMFORT
COMFORT GLOVES BERHAD
0.485
0.447
+0.038 (8%)
ASIAPAC
ASIAN PAC HOLDINGS BHD
0.115
0.106
+0.009 (8%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.18
0.166
+0.014 (8%)
LIONPSIM
LION POSIM BERHAD
0.45
0.415
+0.035 (8%)
SASBADI
SASBADI HOLDINGS BHD
0.18
0.166
+0.014 (8%)
EMETALL
EONMETALL GROUP BHD
0.43
0.397
+0.033 (8%)
MKLAND
MK LAND HOLDINGS BHD
0.235
0.217
+0.018 (8%)
LBALUM
LB ALUMINIUM BHD
0.55
0.508
+0.042 (8%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.21
0.194
+0.016 (8%)
CANONE
CAN-ONE BHD
3.16
2.921
+0.239 (8%)
PARKSON
PARKSON HOLDINGS BHD
0.28
0.259
+0.021 (8%)
TOMEI
TOMEI CONSOLIDATED BHD
1.76
1.628
+0.132 (8%)
ELSOFT
ELSOFT RESEARCH BHD
0.59
0.546
+0.044 (8%)
ECONBHD
ECONPILE HOLDINGS BHD
0.51
0.472
+0.038 (8%)
TROP
TROPICANA CORPORATION BERHAD
1.47
1.362
+0.108 (8%)
SPSETIA
SP SETIA BHD
1.47
1.362
+0.108 (8%)
PLENITU
PLENITUDE BHD
1.68
1.557
+0.123 (8%)
SERSOL
SERSOL BERHAD
0.11
0.102
+0.008 (8%)
JETSON
KUMPULAN JETSON BHD
0.28
0.26
+0.02 (8%)
UOADEV
UOA DEVELOPMENT BERHAD
2.06
1.913
+0.147 (8%)
TASHIN
TASHIN HOLDINGS BERHAD
0.41
0.381
+0.029 (8%)
SUNSURIA
SUNSURIA BERHAD
0.54
0.502
+0.038 (8%)
TUNEPRO
TUNE PROTECT GROUP BERHAD
0.37
0.344
+0.026 (8%)
BDB
BINA DARULAMAN BHD
0.415
0.386
+0.029 (8%)
WASCO
WASCO BERHAD
1.48
1.377
+0.103 (7%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.36
0.335
+0.025 (7%)
ASIABRN
ASIA BRANDS BERHAD
0.525
0.489
+0.036 (7%)
AFUJIYA
ABM FUJIYA BERHAD
0.365
0.34
+0.025 (7%)
CSCSTEL
CSC STEEL HOLDINGS BERHAD
1.51
1.408
+0.102 (7%)
MASTER
MASTER-PACK GROUP BERHAD
4.05
3.777
+0.273 (7%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.15
0.14
+0.01 (7%)
REKATECH
REKATECH CAPITAL BERHAD
0.06
0.056
+0.004 (7%)
FOCUS
FOCUS DYNAMICS GROUP BERHAD
0.015
0.014
+0.001 (7%)
MEDIAC
MEDIA CHINESE INTERNATIONAL LIMITED
0.135
0.126
+0.009 (7%)
XDL
XIDELANG HOLDINGS LTD
0.03
0.028
+0.002 (7%)
AVALAND
AVALAND BERHAD
0.375
0.35
+0.025 (7%)
REACH
REACH ENERGY BHD
0.03
0.028
+0.002 (7%)
CAREPLS
CAREPLUS GROUP BERHAD
0.32
0.299
+0.021 (7%)
MBRIGHT
META BRIGHT GROUP BERHAD
0.17
0.159
+0.011 (7%)
MINETEC
MINETECH RESOURCES BHD
0.155
0.145
+0.01 (7%)
SPTOTO
SPORTS TOTO BERHAD
1.55
1.451
+0.099 (7%)
SDRED
SELANGOR DREDGING BHD
0.665
0.623
+0.042 (7%)
MBMR
MBM RESOURCES BHD
5.16
4.834
+0.326 (7%)
MIKROMB
MIKRO MSC BERHAD
0.24
0.225
+0.015 (7%)
PHARMA
PHARMANIAGA BHD
0.37
0.347
+0.023 (7%)
MELATI
MELATI EHSAN HOLDINGS BHD
0.57
0.535
+0.035 (7%)
IQGROUP
IQ GROUP HOLDINGS BHD
0.84
0.789
+0.051 (6%)
KARYON
KARYON INDUSTRIES BHD
0.185
0.174
+0.011 (6%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.37
0.348
+0.022 (6%)
TEKSENG
TEK SENG HOLDINGS BHD
0.32
0.301
+0.019 (6%)
MUIPROP
MUI PROPERTIES BHD
0.22
0.207
+0.013 (6%)
KNM
KNM GROUP BHD
0.085
0.08
+0.005 (6%)
MYTECH
MYTECH GROUP BERHAD
0.595
0.56
+0.035 (6%)
ICAP
ICAPITAL.BIZ BHD
3.32
3.125
+0.195 (6%)
HARISON
HARRISONS HOLDINGS (M) BHD
9.85
9.273
+0.577 (6%)
ABLEGRP
ABLEGROUP BERHAD
0.12
0.113
+0.007 (6%)
XIN
XIN SYNERGY GROUP BERHAD
0.19
0.179
+0.011 (6%)
ENGKAH
ENG KAH CORPORATION BHD
0.415
0.391
+0.024 (6%)
TAWIN
TA WIN HOLDINGS BHD
0.035
0.033
+0.002 (6%)
UEMS
UEM SUNRISE BERHAD
1.18
1.113
+0.067 (6%)
CAB
CAB CAKARAN CORPORATION BHD
0.79
0.746
+0.044 (6%)
BTECH
BRITE-TECH BHD
0.36
0.34
+0.02 (6%)
PARKWD
PARKWOOD HOLDINGS BERHAD
0.145
0.137
+0.008 (6%)
HLCAP
HONG LEONG CAPITAL BERHAD
4.50
4.252
+0.248 (6%)
HOMERIZ
HOMERITZ CORPORATION BERHAD
0.60
0.567
+0.033 (6%)
DGB
DGB ASIA BERHAD
0.11
0.104
+0.006 (6%)
AMEDIA
ASIA MEDIA GROUP BERHAD
0.11
0.104
+0.006 (6%)
INSAS
INSAS BHD
1.12
1.059
+0.061 (6%)
CHOOBEE
CHOO BEE METAL INDUSTRIES BHD
0.955
0.903
+0.052 (6%)
KFIMA
KUMPULAN FIMA BHD
2.20
2.081
+0.119 (6%)
BERTAM
BERTAM ALLIANCE BHD
0.13
0.123
+0.007 (6%)
TM
TELEKOM MALAYSIA BHD
6.52
6.17
+0.35 (6%)
ORIENT
ORIENTAL HOLDINGS BHD
7.03
6.654
+0.376 (6%)
SAPIND
SAPURA INDUSTRIAL BHD
0.935
0.885
+0.05 (6%)
MULPHA
MULPHA INTERNATIONAL BHD
2.53
2.395
+0.135 (6%)
GBAY
GREATER BAY HOLDINGS BERHAD
0.675
0.639
+0.036 (6%)
PANTECH
PANTECH GROUP HOLDINGS BHD
1.08
1.023
+0.057 (6%)
TAFI
TAFI INDUSTRIES BHD
0.59
0.559
+0.031 (6%)
MAYBULK
MAYBULK BERHAD
0.325
0.308
+0.017 (6%)
S&FCAP
S & F CAPITAL BERHAD
0.115
0.109
+0.006 (6%)
L&G
LAND & GENERAL BHD
0.135
0.128
+0.007 (5%)
BIPORT
BINTULU PORT HOLDINGS BHD
6.34
6.012
+0.328 (5%)
PANAMY
PANASONIC MANUFACTURING MSIA
20.10
19.061
+1.039 (5%)
SCGM
SCGM BHD
0.68
0.645
+0.035 (5%)
DIALOG
DIALOG GROUP BHD
2.50
2.372
+0.128 (5%)
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP
0.51
0.484
+0.026 (5%)
HLIND
HONG LEONG INDUSTRIES BHD
11.44
10.86
+0.58 (5%)
ECOFIRS
ECOFIRST CONSOLIDATED BHD
0.395
0.375
+0.02 (5%)
FIHB
FEDERAL INTERNATIONAL HOLDINGS BERHAD
0.455
0.432
+0.023 (5%)
IOIPG
IOI PROPERTIES GROUP BERHAD
2.40
2.279
+0.121 (5%)
KKB
KKB ENGINEERING BHD
1.85
1.757
+0.093 (5%)
HUAYANG
HUA YANG BHD
0.36
0.342
+0.018 (5%)
FAVCO
FAVELLE FAVCO BHD
2.23
2.119
+0.111 (5%)
WILLOW
WILLOWGLEN MSC BHD
0.385
0.366
+0.019 (5%)
AAX
AIRASIA X BERHAD
1.50
1.426
+0.074 (5%)
CIHLDG
C.I. HOLDINGS BHD
3.00
2.854
+0.146 (5%)
ALLIANZ
ALLIANZ MALAYSIA BHD
22.02
20.981
+1.039 (5%)
AIMFLEX
AIMFLEX BERHAD
0.17
0.162
+0.008 (5%)
KPSCB
KPS CONSORTIUM BHD
0.60
0.572
+0.028 (5%)
MISC
MISC BHD
8.35
7.962
+0.388 (5%)
Y&G
Y&G CORPORATION BHD
0.70
0.668
+0.032 (5%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.28
2.176
+0.104 (5%)
BJASSET
BERJAYA ASSETS BERHAD
0.33
0.315
+0.015 (5%)
SUNZEN
SUNZEN BIOTECH BHD
0.355
0.339
+0.016 (5%)
CARIMIN
CARIMIN PETROLEUM BERHAD
0.935
0.893
+0.042 (5%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.36
0.344
+0.016 (5%)
EFORCE
EXCEL FORCE MSC BHD
0.385
0.368
+0.017 (5%)
MINHO
MINHO (M) BHD
0.32
0.306
+0.014 (5%)
CTOS
CTOS DIGITAL BERHAD
1.44
1.377
+0.063 (5%)
EPMB
EP MANUFACTURING BHD
0.71
0.679
+0.031 (5%)
KIMHIN
KIM HIN INDUSTRY BHD
0.55
0.526
+0.024 (5%)
KPS
KUMPULAN PERANGSANG SELANGOR
0.805
0.77
+0.035 (5%)
HEXIND
HEXTAR INDUSTRIES BERHAD
0.37
0.354
+0.016 (5%)
SEAL
SEAL INCORPORATED BHD
0.56
0.536
+0.024 (4%)
BTM
BTM RESOURCES BHD
0.07
0.067
+0.003 (4%)
MPIRE
MPIRE GLOBAL BERHAD
0.14
0.134
+0.006 (4%)
SCIENTX
SCIENTEX BERHAD
4.33
4.145
+0.185 (4%)
ENGTEX
ENGTEX GROUP BHD
1.08
1.034
+0.046 (4%)
SCIB
SARAWAK CONSOLIDATED IND BHD
0.31
0.297
+0.013 (4%)
CLMT
CAPITALAND MALAYSIA TRUST
0.675
0.647
+0.028 (4%)
AEM
AE MULTI HOLDINGS BHD
0.145
0.139
+0.006 (4%)
WPRTS
WESTPORTS HOLDINGS BERHAD
4.10
3.931
+0.169 (4%)
SDS
SDS GROUP BERHAD
0.875
0.839
+0.036 (4%)
BAUTO
BERMAZ AUTO BERHAD
2.52
2.417
+0.103 (4%)
KERJAYA
KERJAYA PROSPEK GROUP BERHAD
1.87
1.794
+0.076 (4%)
GCE
GRAND CENTRAL ENTERPRISES BHD
0.37
0.355
+0.015 (4%)
AIM
ADVANCE INFORMATION MARKETING
0.075
0.072
+0.003 (4%)
JKGLAND
JKG LAND BERHAD
0.10
0.096
+0.004 (4%)
OIB
ORIENTAL INTEREST BHD
1.28
1.229
+0.051 (4%)
PADINI
PADINI HOLDINGS BHD
3.74
3.592
+0.148 (4%)
GMUTUAL
GROMUTUAL BHD
0.33
0.317
+0.013 (4%)
MGB
MGB BERHAD
0.865
0.831
+0.034 (4%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.64
0.615
+0.025 (4%)
ALCOM
ALCOM GROUP BERHAD
0.875
0.841
+0.034 (4%)
OSK
OSK HOLDINGS BHD
1.58
1.519
+0.061 (4%)
MAXIM
MAXIM GLOBAL BERHAD
0.415
0.399
+0.016 (4%)
PGLOBE
PARAGON GLOBE BERHAD
0.26
0.25
+0.01 (4%)
MFCB
MEGA FIRST CORPORATION BHD
4.71
4.53
+0.18 (4%)
RHONEMA
RHONE MA HOLDINGS BERHAD
0.69
0.664
+0.026 (4%)
NCT
NCT ALLIANCE BERHAD
0.505
0.486
+0.019 (4%)
AURO
AURO HOLDINGS BERHAD
0.16
0.154
+0.006 (4%)
YOCB
YOONG ONN CORPORATION BERHAD
2.30
2.214
+0.086 (4%)
TGUAN
THONG GUAN INDUSTRIES BHD
2.04
1.964
+0.076 (4%)
GASMSIA
GAS MALAYSIA BERHAD
3.65
3.514
+0.136 (4%)
RESINTC
RESINTECH BHD
0.565
0.544
+0.021 (4%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.92
2.812
+0.108 (4%)
BIG
B.I.G. INDUSTRIES BHD
0.72
0.694
+0.026 (4%)
BJCORP
BERJAYA CORPORATION BHD
0.305
0.294
+0.011 (4%)
HEXZA
HEXZA CORPORATION BHD
1.03
0.993
+0.037 (4%)
MARCO
MARCO HOLDINGS BHD
0.195
0.188
+0.007 (4%)
BPPLAS
BP PLASTICS HOLDING BHD
1.42
1.37
+0.05 (4%)
GKENT
GEORGE KENT (M) BHD
0.485
0.468
+0.017 (4%)
JASKITA
JASA KITA BHD
0.145
0.14
+0.005 (4%)
MSC
MALAYSIA SMELTING CORPORATION
2.77
2.675
+0.095 (4%)
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.35
0.338
+0.012 (4%)
KANGER
KANGER INTERNATIONAL BERHAD
0.06
0.058
+0.002 (3%)
MATANG
MATANG BERHAD
0.09
0.087
+0.003 (3%)
JCBNEXT
JCBNEXT BERHAD
1.70
1.644
+0.056 (3%)
PEB
PIMPINAN EHSAN BERHAD
1.13
1.093
+0.037 (3%)
SEACERA
SEACERA GROUP BERHAD
0.215
0.208
+0.007 (3%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.92
6.697
+0.223 (3%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.56
0.542
+0.018 (3%)
SAB
SOUTHERN ACIDS (M) BHD
3.50
3.389
+0.111 (3%)
PRESTAR
PRESTAR RESOURCES BHD
0.51
0.494
+0.016 (3%)
PAOS
PAOS HOLDINGS BHD
0.385
0.373
+0.012 (3%)
WTK
WTK HOLDINGS BHD
0.50
0.485
+0.015 (3%)
KHIND
KHIND HOLDINGS BHD
2.80
2.716
+0.084 (3%)
UMS
UMS HOLDINGS BHD
2.26
2.193
+0.067 (3%)
VSOLAR
VSOLAR GROUP BERHAD
0.105
0.102
+0.003 (3%)
KAREX
KAREX BERHAD
0.85
0.826
+0.024 (3%)
MIECO
MIECO CHIPBOARD BHD
0.675
0.656
+0.019 (3%)
IMASPRO
IMASPRO CORPORATION BHD
1.17
1.137
+0.033 (3%)
DXN
DXN HOLDINGS BHD.
0.65
0.632
+0.018 (3%)
PRG
PRG HOLDINGS BERHAD
0.145
0.141
+0.004 (3%)
TSH
TSH RESOURCES BHD
1.16
1.128
+0.032 (3%)
LEESK
LEE SWEE KIAT GROUP BHD
1.01
0.983
+0.027 (3%)
SUNREIT
SUNWAY REAL ESTATE INVT TRUST
1.59
1.548
+0.042 (3%)
KEN
KEN HOLDINGS BHD
0.645
0.628
+0.017 (3%)
KOMARK
KOMARKCORP BHD
0.155
0.151
+0.004 (3%)
AYER
AYER HOLDINGS BERHAD
7.30
7.112
+0.188 (3%)
ARANK
A-RANK BHD
0.545
0.531
+0.014 (3%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.83
1.784
+0.046 (3%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.24
0.234
+0.006 (3%)
METROD
METROD HOLDINGS BERHAD
1.44
1.404
+0.036 (3%)
BINTAI
BINTAI KINDEN CORPORATION BHD
0.08
0.078
+0.002 (3%)
IGBB
IGB BERHAD
2.53
2.468
+0.062 (3%)
KAB
KINERGY ADVANCEMENT BERHAD
0.37
0.361
+0.009 (2%)
DPHARMA
DUOPHARMA BIOTECH BERHAD
1.24
1.21
+0.03 (2%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.29
2.235
+0.055 (2%)
SOLUTN
SOLUTION GROUP BERHAD
0.21
0.205
+0.005 (2%)
KPJ
KPJ HEALTHCARE BHD
1.96
1.914
+0.046 (2%)
HPMT
HPMT HOLDINGS BERHAD
0.345
0.337
+0.008 (2%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.22
0.215
+0.005 (2%)
SCOMNET
SUPERCOMNET TECHNOLOGIES BHD
1.41
1.378
+0.032 (2%)
BINACOM
BINASAT COMMUNICATIONS BERHAD
0.265
0.259
+0.006 (2%)
VERSATL
VERSATILE CREATIVE BHD
0.67
0.655
+0.015 (2%)
PESTECH
PESTECH INTERNATIONAL BERHAD
0.225
0.22
+0.005 (2%)
SERNKOU
SERN KOU RESOURCES BHD
0.91
0.89
+0.02 (2%)
JFTECH
JF TECHNOLOGY BHD
0.915
0.895
+0.02 (2%)
ROHAS
ROHAS TECNIC BERHAD
0.37
0.362
+0.008 (2%)
MEDIA
MEDIA PRIMA BHD
0.465
0.455
+0.01 (2%)
EMICO
EMICO HOLDINGS BHD
0.33
0.323
+0.007 (2%)
YTLREIT
YTL HOSPITALITY REIT
1.23
1.204
+0.026 (2%)
HEXTAR
HEXTAR GLOBAL BERHAD
0.905
0.886
+0.019 (2%)
AIRPORT
MALAYSIA AIRPORTS HOLDINGS BHD
9.92
9.715
+0.205 (2%)
KSENG
KECK SENG (M) BHD
6.00
5.877
+0.123 (2%)
3A
THREE-A RESOURCES BHD
0.935
0.916
+0.019 (2%)
UPA
UPA CORPORATION BHD
0.80
0.784
+0.016 (2%)
UWC
UWC BERHAD
3.20
3.136
+0.064 (2%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.75
3.677
+0.073 (2%)
TGL
TEO GUAN LEE CORPORATION BHD
1.18
1.157
+0.023 (2%)
LAYHONG
LAY HONG BHD
0.41
0.402
+0.008 (2%)
HOHUP
HO HUP CONSTRUCTION COMPANY
0.155
0.152
+0.003 (2%)
F&N
FRASER & NEAVE HOLDINGS BHD
31.78
31.184
+0.596 (2%)
CHINWEL
CHIN WELL HOLDINGS BHD
1.24
1.217
+0.023 (2%)
FPI
FORMOSA PROSONIC INDUSTRIES
3.06
3.004
+0.056 (2%)
JOHAN
JOHAN HOLDINGS BHD
0.055
0.054
+0.001 (2%)
AMBANK
AMMB HOLDINGS BHD
4.27
4.193
+0.077 (2%)
NTPM
NTPM HOLDINGS BHD
0.395
0.388
+0.007 (2%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.775
0.762
+0.013 (2%)
ABMB
ALLIANCE BANK MALAYSIA BERHAD
3.81
3.746
+0.064 (2%)
TALIWRK
TALIWORKS CORPORATION BHD
0.805
0.792
+0.013 (2%)
TECHBND
TECHBOND GROUP BERHAD
0.435
0.428
+0.007 (2%)
MAYBANK
MALAYAN BANKING BHD
9.94
9.783
+0.157 (2%)
SSTEEL
SOUTHERN STEEL BHD
0.595
0.586
+0.009 (2%)
MRCB
MALAYSIAN RESOURCES CORPORATION BERHAD
0.665
0.655
+0.01 (2%)
APOLLO
APOLLO FOOD HOLDINGS BHD
6.80
6.698
+0.102 (2%)
OKA
OKA CORPORATION BHD
0.72
0.71
+0.01 (1%)
IHH
IHH HEALTHCARE BERHAD
6.25
6.165
+0.085 (1%)
MAXIS
MAXIS BERHAD
3.63
3.581
+0.049 (1%)
HLFG
HONG LEONG FINANCIAL GROUP BHD
17.16
16.929
+0.231 (1%)
KTC
KIM TECK CHEONG CONSOLIDATED BERHAD
0.23
0.227
+0.003 (1%)
SHANG
SHANGRI-LA HOTELS (M) BHD
2.32
2.29
+0.03 (1%)
PASDEC
PASDEC HOLDINGS BHD
0.31
0.306
+0.004 (1%)
OSKVI
OSK VENTURES INTERNATIONAL BHD
0.63
0.622
+0.008 (1%)
TRC
TRC SYNERGY BHD
0.48
0.474
+0.006 (1%)
FARLIM
FARLIM GROUP (M) BHD
0.24
0.237
+0.003 (1%)
IWCITY
ISKANDAR WATERFRONT CITY BERHAD
0.785
0.776
+0.009 (1%)
AXIATA
AXIATA GROUP BERHAD
2.79
2.758
+0.032 (1%)
PUNCAK
PUNCAK NIAGA HOLDINGS BHD
0.355
0.351
+0.004 (1%)
RENEUCO
RENEUCO BERHAD
0.09
0.089
+0.001 (1%)
MTAG
MTAG GROUP BERHAD
0.455
0.45
+0.005 (1%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.20
0.198
+0.002 (1%)
EG
EG INDUSTRIES BHD
1.43
1.416
+0.014 (1%)
HCK
HCK CAPITAL GROUP BERHAD
2.17
2.149
+0.021 (1%)
QL
QL RESOURCES BHD
6.30
6.243
+0.057 (1%)
UMCCA
UNITED MALACCA BHD
5.08
5.037
+0.043 (1%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.12
0.119
+0.001 (1%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.48
1.468
+0.012 (1%)
UOAREIT
UOA REITS
1.12
1.112
+0.008 (1%)
JAYCORP
JAYCORP BHD
0.745
0.74
+0.005 (1%)
CYL
CYL CORPORATION BHD
0.595
0.591
+0.004 (1%)
PETRONM
PETRON MALAYSIA REFINING & MARKETING BERHAD
4.86
4.829
+0.031 (1%)
SENTRAL
SENTRAL REIT
0.805
0.80
+0.005 (1%)
CARLSBG
CARLSBERG BREWERY MALAYSIA BHD
19.10
18.984
+0.116 (1%)
E&O
EASTERN & ORIENTAL BHD
1.02
1.014
+0.006 (1%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
2.03
2.019
+0.011 (1%)
RKI
RHONG KHEN INTERNATIONAL BERHAD
1.35
1.343
+0.007 (1%)
YBS
YBS INTERNATIONAL BERHAD
0.795
0.791
+0.004 (1%)
DRBHCOM
DRB-HICOM BHD
1.39
1.383
+0.007 (1%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
0.875
0.871
+0.004 (0%)
MHB
MALAYSIA MARINE AND HEAVY ENG
0.48
0.478
+0.002 (0%)
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
0.49
0.488
+0.002 (0%)
BLDPLNT
BLD PLANTATION BHD
11.00
10.961
+0.039 (0%)
LPI
LPI CAPITAL BHD
12.26
12.218
+0.042 (0%)
EITA
EITA RESOURCES BERHAD
0.89
0.887
+0.003 (0%)
SAMCHEM
SAMCHEM HOLDINGS BERHAD
0.615
0.613
+0.002 (0%)
IREKA
IREKA CORPORATION BHD
0.30
0.299
+0.001 (0%)
KLCC
KLCC PROP&REITS-STAPLED SEC
7.52
7.502
+0.018 (0%)
EKOVEST
EKOVEST BHD
0.465
0.464
+0.001 (0%)
MATRIX
MATRIX CONCEPTS HOLDINGS BHD
1.80
1.797
+0.003 (0%)
ABFMY1
ABF MALAYSIA BOND INDEX FUND
1.233
1.231
+0.002 (0%)
CYPARK
CYPARK RESOURCES BERHAD
0.91
0.909
+0.001 (0%)
NESTLE
NESTLE (M) BHD
124.20
124.079
+0.121 (0%)
SCIPACK
SCIENTEX PACKAGING (AYER KEROH) BERHAD
2.03
2.028
+0.002 (0%)
GENTINGC3A
GENTINGC3A: CW GENTING BERHAD (MACQ)
0.04
0.00
+0.04 (0%)
RHBBANKC53
RHBBANKC53: CW RHB BANK BERHAD (CIMB)
0.03
0.00
+0.03 (0%)
MAYBANKC1L
MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB)
0.08
0.00
+0.08 (0%)
HENGYUANC56
HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.045
0.00
+0.045 (0%)
GENTINGC3B
GENTINGC3B: CW GENTING BERHAD (AM)
0.11
0.00
+0.11 (0%)
GENTINGC3C
GENTINGC3C: CW GENTING BERHAD (MACQ)
0.095
0.00
+0.095 (0%)
Stock Price Date: Jun 14, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
500
571
636
699
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-CV7
0.085
-0.015
MYEG
1.05
-0.09
HSI-HU8
0.13
+0.015
HSI-CV3
0.08
-0.025
JCY
0.895
0.00
DFX
0.20
+0.04
SNS
0.87
+0.025
HUBLINE
0.065
+0.005
K1
0.27
+0.055
EURO
0.10
+0.005
Top 10 Gainers
Name
Last
Change
NESTLE
124.20
+0.90
PIE
7.08
+0.89
DLADY
37.80
+0.40
AYER
7.30
+0.30
KESM
7.41
+0.25
PIE-CL
0.78
+0.20
AJI
15.70
+0.16
CABNET
0.425
+0.14
PPHB
1.05
+0.14
NOTION
1.81
+0.13
Top 10 Losers
Name
Last
Change
PETGAS
17.66
-0.34
DAYANG
2.81
-0.28
HSI-CXN
0.26
-0.27
KLK
20.50
-0.26
IDEAL
3.80
-0.19
PMETAL
5.80
-0.18
VITROX
4.60
-0.16
HEIM
23.20
-0.16
KEYFIELD
2.35
-0.14
UTDPLT
24.00
-0.14
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
TNB SUBSTATION PROVIDER
THE INVESTMENT APPROACH OF CALVIN TAN
2.
FTSE4Good Bursa Adds 12 New Counters, Including YTL Power and Sunway
CEO Morning Brief
3.
Open letter to Transport Minister, DAP sec-gen Anthony Loke from a proud Penangite
save malaysia!
4.
Diesel subsidy rationalisation: 10 companies hauled-up for price gouging
save malaysia!
5.
EUPE In Growth Mode
BFM Podcast
6.
Daily Market Commentary - 14 Jun 2024
TA Sector Research
7.
New Dengue Vaccine Gamechanger?
BFM Podcast
8.
AI Reshapes Work - How?
BFM Podcast
PARTNERS & BROKERS