Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross below SMA80
Stock Name
Company
Close
SMA80
Variance(%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.005
0.065
-0.06 (92%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.01
0.056
-0.046 (82%)
GENTINGC3A
GENTINGC3A: CW GENTING BERHAD (MACQ)
0.01
0.037
-0.027 (73%)
AHB
AHB HOLDINGS BHD
0.045
0.108
-0.063 (58%)
JIANKUN
JIANKUN INTERNATIONAL BERHAD
0.06
0.133
-0.073 (55%)
TECHNAX
TECHNA-X BERHAD
0.135
0.275
-0.14 (51%)
MLAB
MLABS SYSTEMS BHD
0.09
0.183
-0.093 (51%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
1.23
2.368
-1.138 (48%)
SCABLE
SARAWAK CABLE BERHAD
0.065
0.122
-0.057 (47%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.07
0.131
-0.061 (47%)
GENETEC
GENETEC TECHNOLOGY BERHAD
1.19
2.14
-0.95 (44%)
ENGTEX
ENGTEX GROUP BHD
0.605
1.038
-0.433 (42%)
CNASIA
CN ASIA CORPORATION BHD
0.09
0.152
-0.062 (41%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
1.85
3.079
-1.229 (40%)
OCR
OCR GROUP BERHAD
0.055
0.089
-0.034 (38%)
HANDAL
HANDAL ENERGY BERHAD
0.045
0.071
-0.026 (37%)
SMTRACK
SMTRACK BERHAD
0.025
0.038
-0.013 (34%)
ARTRONIQ
ARTRONIQ BERHAD
0.135
0.201
-0.066 (33%)
MQTECH
MQ TECHNOLOGY BHD
0.01
0.014
-0.004 (29%)
NEXGRAM
NEXGRAM HOLDINGS BERHAD
0.015
0.021
-0.006 (29%)
EAH
EA HOLDINGS BERHAD
0.005
0.007
-0.002 (29%)
PHB
PEGASUS HEIGHTS BERHAD
0.005
0.007
-0.002 (29%)
BORNOIL
BORNEO OIL BHD
0.005
0.007
-0.002 (29%)
LEESK
LEE SWEE KIAT GROUP BHD
0.545
0.763
-0.218 (29%)
VITROX
VITROX CORPORATION BHD
3.82
5.324
-1.504 (28%)
YONGTAI
YONG TAI BHD
0.21
0.292
-0.082 (28%)
NOTION
NOTION VTEC BHD
1.14
1.573
-0.433 (28%)
ASDION
ASDION BHD
0.04
0.055
-0.015 (27%)
XDL
XIDELANG HOLDINGS LTD
0.02
0.027
-0.007 (26%)
CITAGLB
CITAGLOBAL BERHAD
0.80
1.08
-0.28 (26%)
IWCITY
ISKANDAR WATERFRONT CITY BERHAD
0.545
0.728
-0.183 (25%)
SUPERLN
SUPERLON HOLDINGS BHD
0.865
1.153
-0.288 (25%)
POS
POS MALAYSIA BHD
0.335
0.437
-0.102 (23%)
SJC
SENI JAYA CORPORATION BHD
0.22
0.287
-0.067 (23%)
MYTECH
MYTECH GROUP BERHAD
0.405
0.528
-0.123 (23%)
GFM
GFM SERVICES BERHAD
0.28
0.365
-0.085 (23%)
REKATECH
REKATECH CAPITAL BERHAD
0.04
0.052
-0.012 (23%)
GPACKET
GREEN PACKET BHD
0.03
0.039
-0.009 (23%)
SAPRES
SAPURA RESOURCES BHD
0.285
0.37
-0.085 (23%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.585
0.758
-0.173 (23%)
WIDAD
WIDAD GROUP BERHAD
0.045
0.058
-0.013 (22%)
PESTECH
PESTECH INTERNATIONAL BERHAD
0.17
0.219
-0.049 (22%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.125
0.16
-0.035 (22%)
PUC
PUC BERHAD
0.04
0.051
-0.011 (22%)
ICONIC
ICONIC WORLDWIDE BERHAD
0.075
0.095
-0.02 (21%)
SALUTE
SALUTICA BERHAD
0.50
0.633
-0.133 (21%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.05
0.063
-0.013 (21%)
JETSON
KUMPULAN JETSON BHD
0.215
0.27
-0.055 (20%)
PARKSON
PARKSON HOLDINGS BHD
0.205
0.257
-0.052 (20%)
CYPARK
CYPARK RESOURCES BERHAD
0.68
0.842
-0.162 (19%)
FSBM
FSBM HOLDINGS BHD
0.265
0.328
-0.063 (19%)
EDGENTA
UEM EDGENTA BERHAD
0.695
0.858
-0.163 (19%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
0.81
1.00
-0.19 (19%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.295
0.364
-0.069 (19%)
ROHAS
ROHAS TECNIC BERHAD
0.295
0.363
-0.068 (19%)
INNITY
INNITY CORPORATION BHD
0.335
0.412
-0.077 (19%)
ITRONIC
INDUSTRONICS BHD
0.035
0.043
-0.008 (19%)
JAG
JAG BERHAD
0.25
0.307
-0.057 (19%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.075
0.092
-0.017 (18%)
AVI
AVILLION BERHAD
0.045
0.055
-0.01 (18%)
CYL
CYL CORPORATION BHD
0.47
0.574
-0.104 (18%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.45
0.548
-0.098 (18%)
TURIYA
TURIYA BHD
0.34
0.414
-0.074 (18%)
WASCO
WASCO BERHAD
1.12
1.362
-0.242 (18%)
VSTECS
VSTECS BERHAD
3.10
3.759
-0.659 (18%)
VIS
VISDYNAMICS HOLDINGS BHD
0.33
0.399
-0.069 (17%)
GPHAROS
GOLDEN PHAROS BHD
0.37
0.447
-0.077 (17%)
EKOVEST
EKOVEST BHD
0.375
0.452
-0.077 (17%)
JFTECH
JF TECHNOLOGY BHD
0.71
0.854
-0.144 (17%)
GADANG
GADANG HOLDINGS BHD
0.36
0.433
-0.073 (17%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.06
0.072
-0.012 (17%)
KEYASIC
KEY ASIC BHD
0.045
0.054
-0.009 (17%)
SAUDEE
SAUDEE GROUP BERHAD
0.02
0.024
-0.004 (17%)
AEM
AE MULTI HOLDINGS BHD
0.11
0.132
-0.022 (17%)
ASTRO
ASTRO MALAYSIA HOLDINGS BERHAD
0.255
0.306
-0.051 (17%)
VELESTO
VELESTO ENERGY BERHAD
0.21
0.252
-0.042 (17%)
YBS
YBS INTERNATIONAL BERHAD
0.685
0.82
-0.135 (16%)
SPSETIA
SP SETIA BHD
1.24
1.482
-0.242 (16%)
COSMOS
COSMOS TECHNOLOGY INTERNATIONAL BERHAD
0.37
0.442
-0.072 (16%)
EUPE
EUPE CORPORATION BHD
1.16
1.384
-0.224 (16%)
MI
MI TECHNOVATION BERHAD
1.98
2.362
-0.382 (16%)
OMH
OM HOLDINGS LIMITED
1.22
1.455
-0.235 (16%)
APB
APB RESOURCES BHD
1.40
1.669
-0.269 (16%)
UNISEM
UNISEM (M) BHD
3.30
3.933
-0.633 (16%)
NETX
NETX HOLDINGS BHD
0.105
0.125
-0.02 (16%)
EFORCE
EXCEL FORCE MSC BHD
0.30
0.357
-0.057 (16%)
EPICON
EPICON BERHAD
0.295
0.351
-0.056 (16%)
K1
K-ONE TECHNOLOGY BHD
0.185
0.22
-0.035 (16%)
TECHBASE
TECHBASE INDUSTRIES BERHAD
0.16
0.19
-0.03 (16%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.48
0.57
-0.09 (16%)
YGL
YGL CONVERGENCE BHD
0.155
0.184
-0.029 (16%)
SYSTECH
SYSTECH BHD
0.335
0.397
-0.062 (16%)
PMBTECH
PMB TECHNOLOGY BHD
1.95
2.309
-0.359 (16%)
NESTLE
NESTLE (M) BHD
102.00
120.501
-18.501 (15%)
LYC
LYC HEALTHCARE BERHAD
0.105
0.124
-0.019 (15%)
HIAPTEK
HIAP TECK VENTURE BHD
0.355
0.419
-0.064 (15%)
BNASTRA
BINASTRA CORPORATION BERHAD
1.23
1.451
-0.221 (15%)
MARCO
MARCO HOLDINGS BHD
0.145
0.171
-0.026 (15%)
UEMS
UEM SUNRISE BERHAD
0.95
1.12
-0.17 (15%)
YNHPROP
YNH PROPERTY BHD
0.425
0.501
-0.076 (15%)
ARK
ARK RESOURCES HOLDINGS BERHAD
0.33
0.389
-0.059 (15%)
GTRONIC
GLOBETRONICS TECHNOLOGY BHD
1.12
1.32
-0.20 (15%)
INNATURE
INNATURE BERHAD
0.23
0.271
-0.041 (15%)
HEXRTL
HEXTAR RETAIL BERHAD
0.50
0.589
-0.089 (15%)
PARLO
PARLO BERHAD
0.08
0.094
-0.014 (15%)
MPIRE
MPIRE GLOBAL BERHAD
0.115
0.135
-0.02 (15%)
MRCB
MALAYSIAN RESOURCES CORPORATION BERHAD
0.545
0.639
-0.094 (15%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
2.10
2.458
-0.358 (15%)
FLBHD
FOCUS LUMBER BERHAD
0.405
0.474
-0.069 (15%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
4.13
4.828
-0.698 (14%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.315
0.368
-0.053 (14%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
1.96
2.287
-0.327 (14%)
ECONBHD
ECONPILE HOLDINGS BHD
0.41
0.477
-0.067 (14%)
SCOMNET
SUPERCOMNET TECHNOLOGIES BHD
1.24
1.441
-0.201 (14%)
MSC
MALAYSIA SMELTING CORPORATION
2.35
2.731
-0.381 (14%)
E&O
EASTERN & ORIENTAL BHD
0.86
0.999
-0.139 (14%)
REVENUE
REVENUE GROUP BERHAD
0.18
0.209
-0.029 (14%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.295
0.342
-0.047 (14%)
WCEHB
WCE HOLDINGS BERHAD
0.71
0.823
-0.113 (14%)
NICE
NICHE CAPITAL EMAS HLDG BHD
0.115
0.133
-0.018 (14%)
WONG
WONG ENGINEERING CORPORATION
0.275
0.318
-0.043 (14%)
HBGLOB
HB GLOBAL LIMITED
0.11
0.127
-0.017 (13%)
HARTA
HARTALEGA HOLDINGS BHD
2.75
3.173
-0.423 (13%)
ANNJOO
ANN JOO RESOURCES BHD
1.00
1.153
-0.153 (13%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
0.72
0.829
-0.109 (13%)
YB
YB VENTURES BERHAD
0.185
0.213
-0.028 (13%)
DUFU
DUFU TECHNOLOGY CORP. BHD
2.05
2.36
-0.31 (13%)
PRTASCO
PROTASCO BHD
0.285
0.328
-0.043 (13%)
IRIS
IRIS CORPORATION BHD
0.34
0.391
-0.051 (13%)
HEXCARE
HEXTAR HEALTHCARE BERHAD
0.20
0.23
-0.03 (13%)
FITTERS
FITTERS DIVERSIFIED BHD
0.04
0.046
-0.006 (13%)
BIOHLDG
BIOALPHA HOLDINGS BERHAD
0.08
0.092
-0.012 (13%)
FRONTKN
FRONTKEN CORPORATION BHD
3.74
4.297
-0.557 (13%)
CHHB
COUNTRY HEIGHTS HOLDINGS BHD
0.25
0.287
-0.037 (13%)
ECM
ECM LIBRA GROUP BERHAD
0.19
0.218
-0.028 (13%)
HENGYUAN
HENGYUAN REFINING COMPANY BERHAD
2.39
2.742
-0.352 (13%)
MENANG
MENANG CORPORATION (M) BHD
0.64
0.734
-0.094 (13%)
PRG
PRG HOLDINGS BERHAD
0.13
0.149
-0.019 (13%)
KIALIM
KIA LIM BHD
0.64
0.733
-0.093 (13%)
DNEX
DAGANG NEXCHANGE BERHAD
0.38
0.435
-0.055 (13%)
LANDMRK
LANDMARKS BHD
0.18
0.206
-0.026 (13%)
ELSOFT
ELSOFT RESEARCH BHD
0.48
0.549
-0.069 (13%)
MCEHLDG
MCE HOLDINGS BERHAD
1.55
1.771
-0.221 (12%)
COMFORT
COMFORT GLOVES BERHAD
0.40
0.457
-0.057 (12%)
M&A
M & A EQUITY HOLDINGS BERHAD
0.31
0.354
-0.044 (12%)
MUDAJYA
MUDAJAYA GROUP BHD
0.12
0.137
-0.017 (12%)
SERSOL
SERSOL BERHAD
0.085
0.097
-0.012 (12%)
VSOLAR
VSOLAR GROUP BERHAD
0.085
0.097
-0.012 (12%)
XOXTECH
XOX TECHNOLOGY BERHAD
0.05
0.057
-0.007 (12%)
HIL
HIL INDUSTRIES BHD
0.875
0.997
-0.122 (12%)
BINACOM
BINASAT COMMUNICATIONS BERHAD
0.23
0.262
-0.032 (12%)
UWC
UWC BERHAD
2.69
3.063
-0.373 (12%)
TGUAN
THONG GUAN INDUSTRIES BHD
1.71
1.946
-0.236 (12%)
TAS
TAS OFFSHORE BERHAD
0.675
0.768
-0.093 (12%)
YTL
YTL CORPORATION BHD
3.08
3.503
-0.423 (12%)
MKLAND
MK LAND HOLDINGS BHD
0.19
0.216
-0.026 (12%)
UZMA
UZMA BHD
0.995
1.13
-0.135 (12%)
ACME
ACME HOLDINGS BERHAD
0.17
0.193
-0.023 (12%)
AAX
AIRASIA X BERHAD
1.30
1.476
-0.176 (12%)
MTAG
MTAG GROUP BERHAD
0.385
0.437
-0.052 (12%)
MUDA
MUDA HOLDINGS BHD
1.28
1.452
-0.172 (12%)
ANNUM
ANNUM BERHAD
0.075
0.085
-0.01 (12%)
SASBADI
SASBADI HOLDINGS BHD
0.15
0.17
-0.02 (12%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.745
0.843
-0.098 (12%)
MNC
M N C WIRELESS BERHAD
0.115
0.13
-0.015 (12%)
LKL
LKL INTERNATIONAL BERHAD
0.115
0.13
-0.015 (12%)
EVD
EVD BERHAD
0.10
0.113
-0.013 (12%)
REXIT
REXIT BHD
0.88
0.994
-0.114 (11%)
MMSV
MMS VENTURES BHD
0.51
0.575
-0.065 (11%)
PNEPCB
PNE PCB BHD
0.055
0.062
-0.007 (11%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.27
0.304
-0.034 (11%)
YSPSAH
Y.S.P.SOUTHEAST ASIA HOLDING
2.44
2.747
-0.307 (11%)
T7GLOBAL
T7 GLOBAL BERHAD
0.445
0.501
-0.056 (11%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.04
0.045
-0.005 (11%)
RENEUCO
RENEUCO BERHAD
0.08
0.09
-0.01 (11%)
SUNSURIA
SUNSURIA BERHAD
0.435
0.489
-0.054 (11%)
IOIPG
IOI PROPERTIES GROUP BERHAD
1.99
2.237
-0.247 (11%)
BDB
BINA DARULAMAN BHD
0.34
0.382
-0.042 (11%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.17
0.191
-0.021 (11%)
PERDANA
PERDANA PETROLEUM BERHAD
0.365
0.41
-0.045 (11%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.13
0.146
-0.016 (11%)
PICORP
PROGRESSIVE IMPACT CORPORATION
0.065
0.073
-0.008 (11%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.425
0.477
-0.052 (11%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
0.875
0.982
-0.107 (11%)
DGB
DGB ASIA BERHAD
0.09
0.101
-0.011 (11%)
JHM
JHM CONSOLIDATION BHD
0.565
0.634
-0.069 (11%)
KESM
KESM INDUSTRIES BHD
5.73
6.428
-0.698 (11%)
STRAITS
STRAITS ENERGY RESOURCES BERHAD
0.115
0.129
-0.014 (11%)
MBRIGHT
META BRIGHT GROUP BERHAD
0.14
0.157
-0.017 (11%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.84
0.942
-0.102 (11%)
SUBUR
SUBUR TIASA HOLDINGS BHD
0.72
0.807
-0.087 (11%)
LBICAP
LBI CAPITAL BHD
0.455
0.51
-0.055 (11%)
XOXNET
XOX NETWORKS BERHAD
0.025
0.028
-0.003 (11%)
TWL
TWL HOLDINGS BERHAD
0.025
0.028
-0.003 (11%)
KANGER
KANGER INTERNATIONAL BERHAD
0.05
0.056
-0.006 (11%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.17
3.547
-0.377 (11%)
PUNCAK
PUNCAK NIAGA HOLDINGS BHD
0.305
0.341
-0.036 (11%)
HM
HARVEST MIRACLE CAPITAL BERHAD
0.085
0.095
-0.01 (11%)
LIENHOE
LIEN HOE CORPORATION BHD
0.255
0.285
-0.03 (11%)
BJFOOD
BERJAYA FOOD BERHAD
0.51
0.57
-0.06 (11%)
MAXLAND
MAXLAND BERHAD
0.085
0.095
-0.01 (11%)
RAPID
RAPID SYNERGY BHD
0.715
0.799
-0.084 (11%)
KYM
KYM HOLDINGS BHD
0.375
0.419
-0.044 (10%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.435
0.486
-0.051 (10%)
PBSB
PBS BERHAD
0.205
0.229
-0.024 (10%)
TMCLIFE
TMC LIFE SCIENCES BHD
0.59
0.659
-0.069 (10%)
MYEG
MY E.G. SERVICES BHD
0.89
0.994
-0.104 (10%)
PRESTAR
PRESTAR RESOURCES BHD
0.445
0.497
-0.052 (10%)
HPMT
HPMT HOLDINGS BERHAD
0.31
0.346
-0.036 (10%)
PINEAPP
PINEAPPLE RESOURCES BHD
0.70
0.781
-0.081 (10%)
EITA
EITA RESOURCES BERHAD
0.745
0.831
-0.086 (10%)
PENTA
PENTAMASTER CORPORATION BHD
4.28
4.77
-0.49 (10%)
LUSTER
LUSTER INDUSTRIES BHD
0.07
0.078
-0.008 (10%)
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.29
0.323
-0.033 (10%)
KRONO
KRONOLOGI ASIA BERHAD
0.36
0.401
-0.041 (10%)
EUROSP
EUROSPAN HOLDINGS BHD
1.50
1.67
-0.17 (10%)
NTPM
NTPM HOLDINGS BHD
0.33
0.367
-0.037 (10%)
PIE
P.I.E. INDUSTRIAL BHD
5.39
5.991
-0.601 (10%)
SNTORIA
SENTORIA GROUP BERHAD
0.045
0.05
-0.005 (10%)
CANONE
CAN-ONE BHD
2.73
3.033
-0.303 (10%)
SAMCHEM
SAMCHEM HOLDINGS BERHAD
0.535
0.594
-0.059 (10%)
ABLEGRP
ABLEGROUP BERHAD
0.10
0.111
-0.011 (10%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
0.865
0.96
-0.095 (10%)
HUAYANG
HUA YANG BHD
0.31
0.344
-0.034 (10%)
KSL
KSL HOLDINGS BHD
1.69
1.875
-0.185 (10%)
TDEX
TECHNODEX BHD
0.055
0.061
-0.006 (10%)
ZELAN
ZELAN BHD
0.055
0.061
-0.006 (10%)
LEONFB
LEON FUAT BERHAD
0.515
0.571
-0.056 (10%)
LIONIND
LION INDUSTRIES CORPORATION
0.27
0.299
-0.029 (10%)
PA
P.A. RESOURCES BHD
0.335
0.371
-0.036 (10%)
TAMBUN
TAMBUN INDAH LAND BERHAD
1.01
1.118
-0.108 (10%)
HEVEA
HEVEABOARD BHD
0.31
0.343
-0.033 (10%)
SAM
SAM ENGINEERING & EQUIPMENT
5.32
5.883
-0.563 (10%)
AVALAND
AVALAND BERHAD
0.315
0.348
-0.033 (9%)
PCHEM
PETRONAS CHEMICALS GROUP BHD
5.71
6.306
-0.596 (9%)
LFECORP
LFE CORPORATION BHD
0.24
0.265
-0.025 (9%)
APEX
APEX EQUITY HOLDINGS BHD
1.01
1.115
-0.105 (9%)
FGV
FGV HOLDINGS BERHAD
1.17
1.291
-0.121 (9%)
ARREIT
AMANAHRAYA REITS
0.31
0.342
-0.032 (9%)
PEB
PIMPINAN EHSAN BERHAD
0.95
1.048
-0.098 (9%)
FAVCO
FAVELLE FAVCO BHD
1.94
2.14
-0.20 (9%)
TASCO
TASCO BERHAD
0.80
0.882
-0.082 (9%)
TONGHER
TONG HERR RESOURCES BHD
2.07
2.282
-0.212 (9%)
GMUTUAL
GROMUTUAL BHD
0.285
0.314
-0.029 (9%)
CSCSTEL
CSC STEEL HOLDINGS BERHAD
1.26
1.388
-0.128 (9%)
BJLAND
BERJAYA LAND BHD
0.345
0.38
-0.035 (9%)
EPMB
EP MANUFACTURING BHD
0.655
0.721
-0.066 (9%)
GCB
GUAN CHONG BHD
3.40
3.742
-0.342 (9%)
PCCS
PCCS GROUP BHD
0.39
0.429
-0.039 (9%)
TAWIN
TA WIN HOLDINGS BHD
0.03
0.033
-0.003 (9%)
TIMWELL
TIMBERWELL BHD
0.46
0.506
-0.046 (9%)
TASHIN
TASHIN HOLDINGS BERHAD
0.35
0.385
-0.035 (9%)
HEKTAR
HEKTAR REITS
0.555
0.61
-0.055 (9%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
1.81
1.989
-0.179 (9%)
RGB
RGB INTERNATIONAL BHD
0.395
0.434
-0.039 (9%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.03
2.23
-0.20 (9%)
BPPLAS
BP PLASTICS HOLDING BHD
1.27
1.394
-0.124 (9%)
MENTIGA
MENTIGA CORPORATION BHD
0.43
0.472
-0.042 (9%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.185
0.203
-0.018 (9%)
CHINWEL
CHIN WELL HOLDINGS BHD
1.09
1.196
-0.106 (9%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.175
0.192
-0.017 (9%)
ENGKAH
ENG KAH CORPORATION BHD
0.34
0.373
-0.033 (9%)
KOBAY
KOBAY TECHNOLOGY BHD
1.97
2.16
-0.19 (9%)
ZHULIAN
ZHULIAN CORPORATION BHD
1.21
1.326
-0.116 (9%)
TOPGLOV
TOP GLOVE CORPORATION BHD
0.98
1.074
-0.094 (9%)
CHOOBEE
CHOO BEE METAL INDUSTRIES BHD
0.835
0.915
-0.08 (9%)
BRIGHT
BRIGHT PACKAGING INDUSTRY BHD
0.20
0.219
-0.019 (9%)
FPGROUP
FOUNDPAC GROUP BERHAD
0.36
0.394
-0.034 (9%)
WILLOW
WILLOWGLEN MSC BHD
0.33
0.361
-0.031 (9%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.32
0.35
-0.03 (9%)
HLT
HLT GLOBAL BERHAD
0.16
0.175
-0.015 (9%)
CENSOF
CENSOF HOLDINGS BERHAD
0.30
0.328
-0.028 (9%)
SHANG
SHANGRI-LA HOTELS (M) BHD
2.12
2.318
-0.198 (9%)
BAT
BRITISH AMERICAN TOBACCO (M)
7.63
8.341
-0.711 (9%)
PLS
PLS PLANTATIONS BERHAD
0.66
0.721
-0.061 (8%)
SCOPE
SCOPE INDUSTRIES BHD
0.13
0.142
-0.012 (8%)
LOTUS
LOTUS KFM BERHAD
0.195
0.213
-0.018 (8%)
CUSCAPI
CUSCAPI BHD
0.25
0.273
-0.023 (8%)
DLADY
DUTCH LADY MILK INDUSTRIES BHD
31.00
33.841
-2.841 (8%)
PINEPAC
PINEHILL PACIFIC BERHAD
0.295
0.322
-0.027 (8%)
LUXCHEM
LUXCHEM CORPORATION BHD
0.535
0.584
-0.049 (8%)
Y&G
Y&G CORPORATION BHD
0.61
0.665
-0.055 (8%)
VOLCANO
VOLCANO BERHAD
0.655
0.714
-0.059 (8%)
ADVENTA
ADVENTA BHD
0.29
0.316
-0.026 (8%)
AJI
AJINOMOTO (M) BHD
14.54
15.843
-1.303 (8%)
MICROLN
MICROLINK SOLUTIONS BHD
0.27
0.294
-0.024 (8%)
CFM
COMPUTER FORMS (M) BHD
0.135
0.147
-0.012 (8%)
KKB
KKB ENGINEERING BHD
1.60
1.742
-0.142 (8%)
KSSC
K. SENG SENG CORPORATION BHD
0.88
0.958
-0.078 (8%)
UOAREIT
UOA REITS
1.01
1.099
-0.089 (8%)
SUNZEN
SUNZEN BIOTECH BHD
0.32
0.348
-0.028 (8%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.115
0.125
-0.01 (8%)
PWROOT
POWER ROOT BERHAD
1.50
1.63
-0.13 (8%)
ATAIMS
ATA IMS BERHAD
0.37
0.402
-0.032 (8%)
SCIB
SARAWAK CONSOLIDATED IND BHD
0.255
0.277
-0.022 (8%)
HEXTECH
HEXTAR TECHNOLOGIES SOLUTIONS BERHAD
1.01
1.097
-0.087 (8%)
OLYMPIA
OLYMPIA INDUSTRIES BHD
0.07
0.076
-0.006 (8%)
DAYANG
DAYANG ENTERPRISE HOLDINGS BHD
2.52
2.736
-0.216 (8%)
KPS
KUMPULAN PERANGSANG SELANGOR
0.70
0.76
-0.06 (8%)
SKYGATE
SKYGATE SOLUTIONS BERHAD
0.93
1.009
-0.079 (8%)
MAA
MAA GROUP BERHAD
0.33
0.358
-0.028 (8%)
JOE
JOE HOLDING BERHAD
0.165
0.179
-0.014 (8%)
QUALITY
QUALITY CONCRETE HOLDINGS BHD
1.03
1.117
-0.087 (8%)
PENSONI
PENSONIC HOLDINGS BHD
0.535
0.58
-0.045 (8%)
AXIATA
AXIATA GROUP BERHAD
2.42
2.622
-0.202 (8%)
PGB
PROPEL GLOBAL BERHAD
0.12
0.13
-0.01 (8%)
SINARAN
SINARAN ADVANCE GROUP BERHAD
0.06
0.065
-0.005 (8%)
IVORY
IVORY PROPERTIES GROUP BERHAD
0.06
0.065
-0.005 (8%)
DNONCE
DNONCE TECHNOLOGY BHD
0.06
0.065
-0.005 (8%)
DPIH
DPI HOLDINGS BERHAD
0.18
0.195
-0.015 (8%)
PTARAS
PINTARAS JAYA BHD
1.54
1.668
-0.128 (8%)
RKI
RHONG KHEN INTERNATIONAL BERHAD
1.23
1.332
-0.102 (8%)
SMILE
SMILE-LINK HEALTHCARE GLOBAL BERHAD
0.145
0.157
-0.012 (8%)
SMCAP
SINMAH CAPITAL BERHAD
0.085
0.092
-0.007 (8%)
HHRG
HHRG BERHAD
0.17
0.184
-0.014 (8%)
HARISON
HARRISONS HOLDINGS (M) BHD
8.69
9.405
-0.715 (8%)
CAREPLS
CAREPLUS GROUP BERHAD
0.28
0.303
-0.023 (8%)
LAYHONG
LAY HONG BHD
0.365
0.395
-0.03 (8%)
SLP
SLP RESOURCES BHD
0.89
0.963
-0.073 (8%)
KAB
KINERGY ADVANCEMENT BERHAD
0.33
0.357
-0.027 (8%)
NAIM
NAIM HOLDINGS BHD
1.24
1.34
-0.10 (7%)
MGRC
MSIAN GENOMICS RES CENTRE BHD
0.375
0.405
-0.03 (7%)
EMICO
EMICO HOLDINGS BHD
0.30
0.324
-0.024 (7%)
RANHILL
RANHILL UTILITIES BERHAD
1.34
1.447
-0.107 (7%)
QES
QES GROUP BERHAD
0.63
0.68
-0.05 (7%)
HIBISCS
HIBISCUS PETROLEUM BHD
2.24
2.417
-0.177 (7%)
KARYON
KARYON INDUSTRIES BHD
0.18
0.194
-0.014 (7%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
0.89
0.959
-0.069 (7%)
SOLUTN
SOLUTION GROUP BERHAD
0.195
0.21
-0.015 (7%)
WELLCAL
WELLCALL HOLDINGS BHD
1.50
1.615
-0.115 (7%)
GBGAQRS
GABUNGAN AQRS BERHAD
0.34
0.366
-0.026 (7%)
ASB
ADVANCE SYNERGY BHD
0.105
0.113
-0.008 (7%)
LBS
LBS BINA GROUP BHD
0.67
0.721
-0.051 (7%)
CAMRES
CAM RESOURCES BHD
0.355
0.382
-0.027 (7%)
ATRIUM
ATRIUM REITS
1.20
1.291
-0.091 (7%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.185
0.199
-0.014 (7%)
JCY
JCY INTERNATIONAL BERHAD
0.57
0.613
-0.043 (7%)
UCREST
UCREST BERHAD
0.12
0.129
-0.009 (7%)
MTOUCHE
MTOUCHE TECHNOLOGY BHD
0.04
0.043
-0.003 (7%)
SSB8
SOUTHERN SCORE BUILDERS BERHAD
0.55
0.591
-0.041 (7%)
TPC
TPC PLUS BHD
0.35
0.376
-0.026 (7%)
TECHBND
TECHBOND GROUP BERHAD
0.445
0.478
-0.033 (7%)
TRIVE
TRIVE PROPERTY GROUP BERHAD
0.055
0.059
-0.004 (7%)
MAXIM
MAXIM GLOBAL BERHAD
0.385
0.413
-0.028 (7%)
HIGHTEC
KUMPULAN H&L HIGH-TECH BHD
0.79
0.847
-0.057 (7%)
LTKM
LTKM BHD
1.36
1.458
-0.098 (7%)
CAB
CAB CAKARAN CORPORATION BHD
0.695
0.745
-0.05 (7%)
CMSB
CAHYA MATA SARAWAK BHD
1.20
1.286
-0.086 (7%)
MYCRON
MYCRON STEEL BHD
0.405
0.434
-0.029 (7%)
PARAMON
PARAMOUNT CORPORATION BHD
1.05
1.125
-0.075 (7%)
ALLIANZ
ALLIANZ MALAYSIA BHD
20.22
21.657
-1.437 (7%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.815
0.873
-0.058 (7%)
KGB
KELINGTON GROUP BERHAD
3.07
3.288
-0.218 (7%)
CDB
CELCOMDIGI BERHAD
3.54
3.79
-0.25 (7%)
GIIB
GIIB HOLDINGS BERHAD
0.085
0.091
-0.006 (7%)
PAOS
PAOS HOLDINGS BHD
0.355
0.38
-0.025 (7%)
SWSCAP
SWS CAPITAL BERHAD
0.20
0.214
-0.014 (7%)
REX
REX INDUSTRY BHD
0.10
0.107
-0.007 (7%)
KTC
KIM TECK CHEONG CONSOLIDATED BERHAD
0.215
0.23
-0.015 (7%)
HAPSENG
HAP SENG CONSOLIDATED BHD
4.08
4.364
-0.284 (7%)
PADINI
PADINI HOLDINGS BHD
3.37
3.601
-0.231 (6%)
SKPRES
SKP RESOURCES BHD
1.07
1.143
-0.073 (6%)
TDM
TDM BHD
0.22
0.235
-0.015 (6%)
LIIHEN
LII HEN INDUSTRIES BHD
0.925
0.988
-0.063 (6%)
DSONIC
DATASONIC GROUP BERHAD
0.47
0.502
-0.032 (6%)
EIG
ESTHETICS INTERNATIONAL GROUP
0.31
0.331
-0.021 (6%)
SRIDGE
SILVER RIDGE HOLDINGS BHD
0.355
0.379
-0.024 (6%)
VERSATL
VERSATILE CREATIVE BHD
0.625
0.667
-0.042 (6%)
UNIMECH
UNIMECH GROUP BHD
1.48
1.579
-0.099 (6%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.015
0.016
-0.001 (6%)
FOCUS
FOCUS DYNAMICS GROUP BERHAD
0.015
0.016
-0.001 (6%)
EMETALL
EONMETALL GROUP BHD
0.375
0.40
-0.025 (6%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.45
0.48
-0.03 (6%)
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD
5.14
5.482
-0.342 (6%)
TRC
TRC SYNERGY BHD
0.44
0.469
-0.029 (6%)
BJASSET
BERJAYA ASSETS BERHAD
0.29
0.309
-0.019 (6%)
GDB
GDB HOLDINGS BERHAD
0.31
0.33
-0.02 (6%)
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
1.04
1.107
-0.067 (6%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.43
1.521
-0.091 (6%)
GREATEC
GREATECH TECHNOLOGY BERHAD
4.83
5.134
-0.304 (6%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.255
0.271
-0.016 (6%)
BTECH
BRITE-TECH BHD
0.32
0.34
-0.02 (6%)
PECCA
PECCA GROUP BERHAD
1.24
1.317
-0.077 (6%)
ILB
ILB GROUP BERHAD
0.57
0.605
-0.035 (6%)
PJBUMI
PJBUMI BHD
0.70
0.743
-0.043 (6%)
PETRONM
PETRON MALAYSIA REFINING & MARKETING BERHAD
4.44
4.709
-0.269 (6%)
AWANTEC
AWANBIRU TECHNOLOGY BERHAD
0.38
0.403
-0.023 (6%)
OCNCASH
OCEANCASH PACIFIC BHD
0.35
0.371
-0.021 (6%)
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
0.45
0.477
-0.027 (6%)
AHEALTH
APEX HEALTHCARE BHD
2.73
2.893
-0.163 (6%)
HWGB
HO WAH GENTING BHD
0.235
0.249
-0.014 (6%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.22
0.233
-0.013 (6%)
AME
AME ELITE CONSORTIUM BERHAD
1.59
1.683
-0.093 (6%)
GENTING
GENTING BHD
4.37
4.625
-0.255 (6%)
MBL
MUAR BAN LEE GROUP BERHAD
0.43
0.455
-0.025 (5%)
PASUKGB
PASUKHAS GROUP BERHAD
0.155
0.164
-0.009 (5%)
BIG
B.I.G. INDUSTRIES BHD
0.66
0.698
-0.038 (5%)
CTOS
CTOS DIGITAL BERHAD
1.32
1.396
-0.076 (5%)
CARIMIN
CARIMIN PETROLEUM BERHAD
0.89
0.941
-0.051 (5%)
CLASSITA
CLASSITA HOLDINGS BERHAD
0.035
0.037
-0.002 (5%)
NIHSIN
NI HSIN GROUP BERHAD
0.105
0.111
-0.006 (5%)
KUCHAI
KUCHAI DEVELOPMENT BHD
1.99
2.103
-0.113 (5%)
INARI
INARI AMERTRON BERHAD
3.35
3.54
-0.19 (5%)
MANULFE
MANULIFE HOLDINGS BERHAD
2.11
2.229
-0.119 (5%)
BESHOM
BESHOM HOLDINGS BERHAD
0.905
0.956
-0.051 (5%)
WANGZNG
WANG-ZHENG BHD
0.63
0.665
-0.035 (5%)
TEKSENG
TEK SENG HOLDINGS BHD
0.29
0.306
-0.016 (5%)
EDEN
EDEN INC. BHD
0.145
0.153
-0.008 (5%)
DIGISTA
DIGISTAR CORPORATION BHD
0.055
0.058
-0.003 (5%)
TOMYPAK
TOMYPAK HOLDINGS BHD
0.33
0.348
-0.018 (5%)
PERTAMA
PERTAMA DIGITAL BERHAD
2.16
2.277
-0.117 (5%)
P&O
PACIFIC & ORIENT BHD
0.76
0.801
-0.041 (5%)
BENALEC
BENALEC HOLDINGS BERHAD
0.13
0.137
-0.007 (5%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.27
1.338
-0.068 (5%)
OCK
OCK GROUP BERHAD
0.58
0.611
-0.031 (5%)
DFX
DIVFEX BERHAD
0.15
0.158
-0.008 (5%)
AASIA
ASTRAL ASIA BHD
0.115
0.121
-0.006 (5%)
SCIPACK
SCIENTEX PACKAGING (AYER KEROH) BERHAD
1.92
2.02
-0.10 (5%)
OKA
OKA CORPORATION BHD
0.67
0.704
-0.034 (5%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.435
0.457
-0.022 (5%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.07
1.124
-0.054 (5%)
SIGN
SIGNATURE INTERNATIONAL BHD
1.29
1.355
-0.065 (5%)
PANTECH
PANTECH GROUP HOLDINGS BHD
1.02
1.071
-0.051 (5%)
ARBB
ARB BERHAD
0.04
0.042
-0.002 (5%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.78
0.819
-0.039 (5%)
ADVCON
ADVANCECON HOLDINGS BERHAD
0.26
0.273
-0.013 (5%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
3.24
3.40
-0.16 (5%)
GUH
GUH HOLDINGS BHD
0.365
0.383
-0.018 (5%)
TRIMODE
TRI-MODE SYSTEM (M) BERHAD
0.325
0.341
-0.016 (5%)
LBALUM
LB ALUMINIUM BHD
0.515
0.54
-0.025 (5%)
AMWAY
AMWAY (M) HOLDINGS BHD
6.81
7.139
-0.329 (5%)
NSOP
NEGRI SEMBILAN OIL PALMS BHD
3.62
3.794
-0.174 (5%)
MFCB
MEGA FIRST CORPORATION BHD
4.55
4.769
-0.219 (5%)
F&N
FRASER & NEAVE HOLDINGS BHD
29.82
31.254
-1.434 (5%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.46
0.482
-0.022 (5%)
MAGMA
MAGMA GROUP BERHAD
0.21
0.22
-0.01 (5%)
REDTONE
REDTONE DIGITAL BERHAD
1.01
1.058
-0.048 (5%)
CHINHIN
CHIN HIN GROUP BERHAD
3.13
3.278
-0.148 (5%)
GKENT
GEORGE KENT (M) BHD
0.45
0.471
-0.021 (4%)
ANCOMNY
ANCOM NYLEX BERHAD
1.01
1.057
-0.047 (4%)
MALTON
MALTON BHD
0.43
0.45
-0.02 (4%)
CHEETAH
CHEETAH HOLDINGS BHD
0.13
0.136
-0.006 (4%)
SLVEST
SOLARVEST HOLDINGS BERHAD
1.56
1.632
-0.072 (4%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.38
1.443
-0.063 (4%)
TIMECOM
TIME DOTCOM BHD
4.89
5.11
-0.22 (4%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.585
0.611
-0.026 (4%)
HWATAI
HWA TAI INDUSTRIES BHD
0.565
0.59
-0.025 (4%)
DRBHCOM
DRB-HICOM BHD
1.29
1.347
-0.057 (4%)
SOP
SARAWAK OIL PALMS BHD
2.76
2.881
-0.121 (4%)
OPENSYS
OPENSYS (M) BHD
0.39
0.407
-0.017 (4%)
SCICOM
SCICOM (MSC) BHD
0.94
0.981
-0.041 (4%)
ONEGLOVE
ONE GLOVE GROUP BERHAD
0.21
0.219
-0.009 (4%)
SUPERMX
SUPERMAX CORPORATION BHD
0.865
0.902
-0.037 (4%)
MASTEEL
MALAYSIA STEEL WORKS (KL)BHD
0.33
0.344
-0.014 (4%)
KEN
KEN HOLDINGS BHD
0.59
0.615
-0.025 (4%)
SALCON
SALCON BHD
0.355
0.37
-0.015 (4%)
PANSAR
PANSAR BERHAD
0.55
0.573
-0.023 (4%)
APOLLO
APOLLO FOOD HOLDINGS BHD
6.58
6.85
-0.27 (4%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.80
3.956
-0.156 (4%)
SOLID
SOLID AUTOMOTIVE BHD
0.195
0.203
-0.008 (4%)
RVIEW
RIVERVIEW RUBBER ESTATES BHD
3.03
3.154
-0.124 (4%)
CLMT
CAPITALAND MALAYSIA TRUST
0.635
0.661
-0.026 (4%)
WTK
WTK HOLDINGS BHD
0.47
0.489
-0.019 (4%)
NCT
NCT ALLIANCE BERHAD
0.50
0.52
-0.02 (4%)
MAG
MAG HOLDINGS BERHAD
0.175
0.182
-0.007 (4%)
GOB
GLOBAL ORIENTAL BERHAD
0.20
0.208
-0.008 (4%)
DUTALND
DUTALAND BHD
0.30
0.312
-0.012 (4%)
JAKS
JAKS RESOURCES BERHAD
0.15
0.156
-0.006 (4%)
MAYBULK
MAYBULK BERHAD
0.30
0.312
-0.012 (4%)
CME
CME GROUP BHD
0.025
0.026
-0.001 (4%)
KAMDAR
KAMDAR GROUP(M)BHD
0.30
0.312
-0.012 (4%)
MFLOUR
MALAYAN FLOUR MILLS BHD
0.755
0.785
-0.03 (4%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
35.70
37.118
-1.418 (4%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.595
0.618
-0.023 (4%)
AMTEL
AMTEL HOLDINGS BHD
0.575
0.597
-0.022 (4%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.265
0.275
-0.01 (4%)
ARMADA
BUMI ARMADA BERHAD
0.535
0.555
-0.02 (4%)
SCIENTX
SCIENTEX BERHAD
4.12
4.273
-0.153 (4%)
PERSTIM
PSAHAAN SADUR TIMAH MSIA
2.65
2.748
-0.098 (4%)
HSPLANT
HAP SENG PLANTATIONS HOLDINGS
1.70
1.762
-0.062 (4%)
CNH
CITRA NUSA HOLDINGS BERHAD
0.055
0.057
-0.002 (4%)
KFIMA
KUMPULAN FIMA BHD
2.06
2.135
-0.075 (4%)
TITIJYA
TITIJAYA LAND BERHAD
0.275
0.285
-0.01 (4%)
INTA
INTA BINA GROUP BERHAD
0.44
0.456
-0.016 (4%)
FINTEC
FINTEC GLOBAL BERHAD
0.195
0.202
-0.007 (3%)
TWRREIT
TOWER REITS
0.31
0.321
-0.011 (3%)
SPRING
SPRING ART HOLDINGS BERHAD
0.225
0.233
-0.008 (3%)
CAPITALA
CAPITAL A BERHAD
0.80
0.828
-0.028 (3%)
SEACERA
SEACERA GROUP BERHAD
0.20
0.207
-0.007 (3%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.345
0.357
-0.012 (3%)
GLOMAC
GLOMAC BHD
0.405
0.419
-0.014 (3%)
PENERGY
PETRA ENERGY BHD
1.46
1.51
-0.05 (3%)
PBA
PBA HOLDINGS BHD
1.80
1.861
-0.061 (3%)
AWC
AWC BERHAD
1.09
1.127
-0.037 (3%)
VINVEST
VINVEST CAPITAL HOLDINGS BERHAD
0.06
0.062
-0.002 (3%)
BSLCORP
BSL CORPORATION BERHAD
0.03
0.031
-0.001 (3%)
VS
V.S INDUSTRY BHD
1.10
1.136
-0.036 (3%)
SYCAL
SYCAL VENTURES BHD
0.215
0.222
-0.007 (3%)
GENM
GENTING MALAYSIA BERHAD
2.51
2.591
-0.081 (3%)
SCGM
SCGM BHD
0.66
0.681
-0.021 (3%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.54
1.589
-0.049 (3%)
MCLEAN
MCLEAN TECHNOLOGIES BERHAD
0.315
0.325
-0.01 (3%)
LIONPSIM
LION POSIM BERHAD
0.41
0.423
-0.013 (3%)
DOMINAN
DOMINANT ENTERPRISE BHD
0.825
0.851
-0.026 (3%)
CEPAT
CEPATWAWASAN GROUP BHD
0.68
0.701
-0.021 (3%)
DXN
DXN HOLDINGS BHD.
0.62
0.639
-0.019 (3%)
TELADAN
TELADAN GROUP BERHAD
0.98
1.01
-0.03 (3%)
RGTBHD
RGT BERHAD
0.59
0.608
-0.018 (3%)
PPB
PPB GROUP BHD
14.34
14.765
-0.425 (3%)
BCB
BCB BHD
0.405
0.417
-0.012 (3%)
SERNKOU
SERN KOU RESOURCES BHD
0.885
0.911
-0.026 (3%)
AMFIRST
AMFIRST REITS
0.31
0.319
-0.009 (3%)
S&FCAP
S & F CAPITAL BERHAD
0.105
0.108
-0.003 (3%)
MNRB
MNRB HOLDINGS BHD
2.18
2.242
-0.062 (3%)
MASTER
MASTER-PACK GROUP BERHAD
3.88
3.99
-0.11 (3%)
HEIM
HEINEKEN MALAYSIA BERHAD
22.60
23.235
-0.635 (3%)
TAANN
TA ANN HOLDINGS BHD
3.81
3.914
-0.104 (3%)
PARAGON
PARAGON UNION BHD
3.44
3.534
-0.094 (3%)
YTLREIT
YTL HOSPITALITY REIT
1.18
1.212
-0.032 (3%)
PASDEC
PASDEC HOLDINGS BHD
0.295
0.303
-0.008 (3%)
THPLANT
TH PLANTATIONS BHD
0.63
0.647
-0.017 (3%)
N2N
N2N CONNECT BHD
0.52
0.534
-0.014 (3%)
AIM
ADVANCE INFORMATION MARKETING
0.075
0.077
-0.002 (3%)
AURO
AURO HOLDINGS BERHAD
0.15
0.154
-0.004 (3%)
3A
THREE-A RESOURCES BHD
0.905
0.929
-0.024 (3%)
KAWAN
KAWAN FOOD BHD
1.72
1.765
-0.045 (3%)
RSAWIT
RIMBUNAN SAWIT BHD
0.23
0.236
-0.006 (3%)
INSAS
INSAS BHD
1.05
1.077
-0.027 (3%)
KSENG
KECK SENG (M) BHD
5.90
6.05
-0.15 (2%)
TALIWRK
TALIWORKS CORPORATION BHD
0.785
0.805
-0.02 (2%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
6.00
6.151
-0.151 (2%)
KNM
KNM GROUP BHD
0.08
0.082
-0.002 (2%)
SAPNRG
SAPURA ENERGY BERHAD
0.04
0.041
-0.001 (2%)
NOVA
NOVA WELLNESS GROUP BERHAD
0.52
0.533
-0.013 (2%)
GLOTEC
GLOBALTEC FORMATION BERHAD
0.49
0.502
-0.012 (2%)
FIMACOR
FIMA CORPORATION BHD
1.74
1.782
-0.042 (2%)
SENTRAL
SENTRAL REIT
0.785
0.804
-0.019 (2%)
JAYCORP
JAYCORP BHD
0.72
0.737
-0.017 (2%)
TEXCYCL
TEX CYCLE TECHNOLOGY (M) BHD
1.25
1.279
-0.029 (2%)
ASTINO
ASTINO BHD
0.62
0.634
-0.014 (2%)
BONIA
BONIA CORPORATION BHD
1.66
1.697
-0.037 (2%)
VIZIONE
VIZIONE HOLDINGS BERHAD
0.045
0.046
-0.001 (2%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.60
0.613
-0.013 (2%)
CGB
CENTRAL GLOBAL BERHAD
0.805
0.822
-0.017 (2%)
FIAMMA
FIAMMA HOLDINGS BHD
1.14
1.164
-0.024 (2%)
ASTEEL
ASTEEL GROUP BERHAD
0.095
0.097
-0.002 (2%)
SIME
SIME DARBY BHD
2.63
2.684
-0.054 (2%)
AEONCR
AEON CREDIT SERVICE (M) BHD
7.11
7.256
-0.146 (2%)
ELKDESA
ELK-DESA RESOURCES BERHAD
1.23
1.255
-0.025 (2%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.745
0.76
-0.015 (2%)
IMASPRO
IMASPRO CORPORATION BHD
1.06
1.081
-0.021 (2%)
UOADEV
UOA DEVELOPMENT BERHAD
1.89
1.927
-0.037 (2%)
IQGROUP
IQ GROUP HOLDINGS BHD
0.78
0.795
-0.015 (2%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.14
1.162
-0.022 (2%)
ARANK
A-RANK BHD
0.525
0.535
-0.01 (2%)
MCEMENT
MALAYAN CEMENT BERHAD
5.18
5.278
-0.098 (2%)
TAFI
TAFI INDUSTRIES BHD
0.585
0.596
-0.011 (2%)
PLENITU
PLENITUDE BHD
1.60
1.63
-0.03 (2%)
FPI
FORMOSA PROSONIC INDUSTRIES
2.94
2.995
-0.055 (2%)
PRIVA
PRIVASIA TECHNOLOGY BERHAD
0.11
0.112
-0.002 (2%)
AXREIT
AXIS REITS
1.81
1.843
-0.033 (2%)
HEXTAR
HEXTAR GLOBAL BERHAD
0.875
0.89
-0.015 (2%)
MHC
MHC PLANTATIONS BHD
0.935
0.951
-0.016 (2%)
ANALABS
ANALABS RESOURCES BHD
1.76
1.79
-0.03 (2%)
KPJ
KPJ HEALTHCARE BHD
1.89
1.922
-0.032 (2%)
KUB
KUB MALAYSIA BHD
0.745
0.757
-0.012 (2%)
DKSH
DKSH HOLDINGS(M)BHD
5.04
5.121
-0.081 (2%)
BKAWAN
BATU KAWAN BHD
19.48
19.79
-0.31 (2%)
L&G
LAND & GENERAL BHD
0.13
0.132
-0.002 (2%)
MHB
MALAYSIA MARINE AND HEAVY ENG
0.46
0.467
-0.007 (2%)
SPRITZER
SPRITZER BHD
2.51
2.547
-0.037 (1%)
AXTERIA
AXTERIA GROUP BERHAD
0.14
0.142
-0.002 (1%)
MINETEC
MINETECH RESOURCES BHD
0.14
0.142
-0.002 (1%)
IFCAMSC
IFCA MSC BHD
0.655
0.664
-0.009 (1%)
IOICORP
IOI CORPORATION BHD
3.79
3.842
-0.052 (1%)
DIALOG
DIALOG GROUP BHD
2.42
2.452
-0.032 (1%)
ABFMY1
ABF MALAYSIA BOND INDEX FUND
1.224
1.24
-0.016 (1%)
PTRANS
PERAK TRANSIT BERHAD
0.69
0.699
-0.009 (1%)
OCB
OCB BHD
0.85
0.861
-0.011 (1%)
TGL
TEO GUAN LEE CORPORATION BHD
1.16
1.175
-0.015 (1%)
OMESTI
OMESTI BHD
0.155
0.157
-0.002 (1%)
SEEHUP
SEE HUP CONSOLIDATED BHD
0.885
0.896
-0.011 (1%)
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP
0.49
0.496
-0.006 (1%)
GOPENG
GOPENG BHD
0.41
0.415
-0.005 (1%)
GENP
GENTING PLANTATIONS BERHAD
5.85
5.919
-0.069 (1%)
MATANG
MATANG BERHAD
0.085
0.086
-0.001 (1%)
ABLEGLOB
ABLE GLOBAL BERHAD
1.98
2.003
-0.023 (1%)
PMCORP
PAN MALAYSIA CORPORATION BHD
0.175
0.177
-0.002 (1%)
TSH
TSH RESOURCES BHD
1.14
1.153
-0.013 (1%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.36
0.364
-0.004 (1%)
HLCAP
HONG LEONG CAPITAL BERHAD
4.31
4.355
-0.045 (1%)
WTHORSE
WHITE HORSE BHD
0.735
0.742
-0.007 (1%)
SDRED
SELANGOR DREDGING BHD
0.65
0.656
-0.006 (1%)
FOCUSP
FOCUS POINT HOLDINGS BERHAD
0.80
0.807
-0.007 (1%)
TROP
TROPICANA CORPORATION BERHAD
1.49
1.503
-0.013 (1%)
SURIA
SURIA CAPITAL HOLDINGS BHD
1.94
1.956
-0.016 (1%)
KOTRA
KOTRA INDUSTRIES BHD
4.29
4.325
-0.035 (1%)
MEDIAC
MEDIA CHINESE INTERNATIONAL LIMITED
0.13
0.131
-0.001 (1%)
MIECO
MIECO CHIPBOARD BHD
0.67
0.675
-0.005 (1%)
HCK
HCK CAPITAL GROUP BERHAD
2.15
2.165
-0.015 (1%)
HOMERIZ
HOMERITZ CORPORATION BERHAD
0.585
0.589
-0.004 (1%)
HOHUP
HO HUP CONSTRUCTION COMPANY
0.15
0.151
-0.001 (1%)
PAVREIT
PAVILION REAL ESTATE INV TRUST
1.37
1.379
-0.009 (1%)
SEG
SEG INTERNATIONAL BHD
0.625
0.629
-0.004 (1%)
GDEX
GDEX BERHAD
0.165
0.166
-0.001 (1%)
MESB
MESB BHD
0.55
0.553
-0.003 (1%)
AT
AT SYSTEMATIZATION BHD
0.19
0.191
-0.001 (1%)
MALPAC
MALPAC HOLDINGS BHD
1.00
1.004
-0.004 (0%)
MILUX
MILUX CORPORATION BHD
0.53
0.532
-0.002 (0%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.30
2.307
-0.007 (0%)
FAREAST
FAR EAST HOLDINGS BHD
3.50
3.51
-0.01 (0%)
ECOFIRS
ECOFIRST CONSOLIDATED BHD
0.39
0.391
-0.001 (0%)
IBRACO
IBRACO BHD
1.14
1.143
-0.003 (0%)
KAREX
KAREX BERHAD
0.83
0.832
-0.002 (0%)
HLIND
HONG LEONG INDUSTRIES BHD
11.24
11.261
-0.021 (0%)
OSK
OSK HOLDINGS BHD
1.57
1.572
-0.002 (0%)
Stock Price Date: Aug 23, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
340
545
637
983
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-HWW
0.095
-0.005
CEB
0.38
-0.02
HSI-HZF
0.11
0.00
MYEG
0.89
-0.05
NOTION
1.14
-0.23
EPB
0.62
+0.06
HSI-CYN
0.18
-0.01
GENETEC
1.19
-0.23
ARMADA
0.535
+0.01
HSI-CX6
0.16
-0.01
Top 10 Gainers
Name
Last
Change
F&N
29.82
+0.32
WARISAN
1.49
+0.32
CARLSBG
19.10
+0.16
YINSON
2.78
+0.10
PETGAS
18.30
+0.10
MFCB
4.55
+0.10
BIPORT
6.39
+0.09
HTPADU
2.29
+0.09
KFIMA
2.06
+0.07
INFOM
1.32
+0.07
Top 10 Losers
Name
Last
Change
NESTLE
102.00
-1.00
MPI
35.70
-0.60
MSM
1.23
-0.25
GENETEC
1.19
-0.23
NOTION
1.14
-0.23
MCEMENT
5.18
-0.22
CANONE
2.73
-0.21
DLADY
31.00
-0.20
PIE
5.39
-0.19
APOLLO
6.58
-0.19
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
MyEG Services (0138) - The Final Squeeze
Mercury Securities Research
2.
DNB terminates share subscription agreement with TM
save malaysia!
3.
Hungry to feed data centres, Singapore relies on hydropower from Sarawakâs rainforests and solar energy from Australian deserts
save malaysia!
4.
WHY PALM OIL PRICES HAVE OUTPERFORMED SOYOIL PRICES
The Alpha Trader
5.
Mr. Market Miscalculates - Howard Marks
Gurus
6.
Are the Malays torn in between supporting liberal UMNO-PH and fanatic PAS-Bersatu?
save malaysia!
7.
Phillip Securities: Cape EMS Target Price More Than Halved on Earnings Downgrade, Valuation Haircut
CEO Morning Brief
8.
JCY (5161) Posted a 2nd Qtr of Good Profits: Showing a Clear Sign of A Turnaround, Calvin Tan
THE INVESTMENT APPROACH OF CALVIN TAN
PARTNERS & BROKERS