Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA80

Stock Name Company Close SMA80 Variance(%)
DRBHCOMC3C DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB) 0.02 0.037 -0.017 (46%)
INGENIEU INGENIEUR GUDANG BERHAD 0.065 0.117 -0.052 (44%)
KGROUP KEY ALLIANCE GROUP BERHAD 0.005 0.008 -0.003 (38%)
BORNOIL BORNEO OIL BHD 0.005 0.008 -0.003 (38%)
VITROX VITROX CORPORATION BHD 4.60 7.332 -2.732 (37%)
CGB CENTRAL GLOBAL BERHAD 0.82 1.261 -0.441 (35%)
SJC SENI JAYA CORPORATION BHD 0.27 0.405 -0.135 (33%)
DRBHCOMC3A DRBHCOMC3A: CW DRB-HICOM BERHAD (MIBB) 0.025 0.036 -0.011 (31%)
MICROLN MICROLINK SOLUTIONS BHD 0.31 0.441 -0.131 (30%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.065 0.088 -0.023 (26%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.02 0.027 -0.007 (26%)
SMTRACK SMTRACK BERHAD 0.035 0.046 -0.011 (24%)
MSM MSM MALAYSIA HOLDINGS BERHAD 2.25 2.915 -0.665 (23%)
BNASTRA BINASTRA CORPORATION BERHAD 1.34 1.699 -0.359 (21%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.08 0.101 -0.021 (21%)
MENTIGA MENTIGA CORPORATION BHD 0.455 0.573 -0.118 (21%)
OMESTI OMESTI BHD 0.145 0.181 -0.036 (20%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.20 1.481 -0.281 (19%)
PRKCORP PERAK CORPORATION BHD 0.35 0.427 -0.077 (18%)
JOE JOE HOLDING BERHAD 0.18 0.219 -0.039 (18%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.095 0.114 -0.019 (17%)
LYC LYC HEALTHCARE BERHAD 0.13 0.156 -0.026 (17%)
SCBUILD SC ESTATE BUILDER BERHAD 0.01 0.012 -0.002 (17%)
EAH EA HOLDINGS BERHAD 0.005 0.006 -0.001 (17%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.055 0.066 -0.011 (17%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.035 0.042 -0.007 (17%)
XOX XOX BHD 0.01 0.012 -0.002 (17%)
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) 0.045 0.054 -0.009 (17%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.14 0.167 -0.027 (16%)
AHB AHB HOLDINGS BHD 0.115 0.137 -0.022 (16%)
PETDAG PETRONAS DAGANGAN BHD 17.92 21.271 -3.351 (16%)
EPICON EPICON BERHAD 0.35 0.415 -0.065 (16%)
PTRANS PERAK TRANSIT BERHAD 0.705 0.831 -0.126 (15%)
CLASSITA CLASSITA HOLDINGS BERHAD 0.035 0.041 -0.006 (15%)
JADI JADI IMAGING HOLDINGS BHD 0.045 0.052 -0.007 (13%)
MESTRON MESTRON HOLDINGS BERHAD 0.27 0.312 -0.042 (13%)
SCICOM SCICOM (MSC) BHD 0.93 1.073 -0.143 (13%)
ARTRONIQ ARTRONIQ BERHAD 0.22 0.253 -0.033 (13%)
SAPNRG SAPURA ENERGY BERHAD 0.04 0.046 -0.006 (13%)
AJI AJINOMOTO (M) BHD 15.70 17.992 -2.292 (13%)
DIGISTA DIGISTAR CORPORATION BHD 0.055 0.063 -0.008 (13%)
JTIASA JAYA TIASA HOLDINGS BHD 1.12 1.282 -0.162 (13%)
WIDAD WIDAD GROUP BERHAD 0.07 0.08 -0.01 (12%)
ARK ARK RESOURCES HOLDINGS BERHAD 0.365 0.416 -0.051 (12%)
MQTECH MQ TECHNOLOGY BHD 0.015 0.017 -0.002 (12%)
WCEHB WCE HOLDINGS BERHAD 0.825 0.932 -0.107 (11%)
HHRG HHRG BERHAD 0.195 0.22 -0.025 (11%)
MERIDIAN MERIDIAN BERHAD 0.055 0.062 -0.007 (11%)
SNTORIA SENTORIA GROUP BERHAD 0.055 0.062 -0.007 (11%)
HARNLEN HARN LEN CORPORATION BHD 0.35 0.391 -0.041 (10%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.06 0.067 -0.007 (10%)
CDB CELCOMDIGI BERHAD 3.72 4.144 -0.424 (10%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.17 0.187 -0.017 (9%)
TMCLIFE TMC LIFE SCIENCES BHD 0.645 0.709 -0.064 (9%)
HTPADU HEITECH PADU BHD 1.92 2.108 -0.188 (9%)
KOTRA KOTRA INDUSTRIES BHD 4.28 4.69 -0.41 (9%)
EVD EVD BERHAD 0.115 0.126 -0.011 (9%)
CHINHIN CHIN HIN GROUP BERHAD 3.58 3.91 -0.33 (8%)
SWSCAP SWS CAPITAL BERHAD 0.20 0.218 -0.018 (8%)
TEOSENG TEO SENG CAPITAL BHD 1.72 1.873 -0.153 (8%)
TPC TPC PLUS BHD 0.365 0.397 -0.032 (8%)
KLK KUALA LUMPUR KEPONG BHD 20.50 22.276 -1.776 (8%)
MUH MULTI-USAGE HOLDINGS BHD 0.43 0.467 -0.037 (8%)
PERTAMA PERTAMA DIGITAL BERHAD 2.31 2.501 -0.191 (8%)
TDM TDM BHD 0.23 0.249 -0.019 (8%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.81 0.875 -0.065 (7%)
ITRONIC INDUSTRONICS BHD 0.05 0.054 -0.004 (7%)
REXIT REXIT BHD 1.00 1.078 -0.078 (7%)
MAGNA MAGNA PRIMA BHD 0.50 0.538 -0.038 (7%)
FGV FGV HOLDINGS BERHAD 1.29 1.388 -0.098 (7%)
ILB ILB GROUP BERHAD 0.595 0.64 -0.045 (7%)
SIME SIME DARBY BHD 2.53 2.721 -0.191 (7%)
PBA PBA HOLDINGS BHD 1.84 1.977 -0.137 (7%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.15 0.161 -0.011 (7%)
SCABLE SARAWAK CABLE BERHAD 0.155 0.166 -0.011 (7%)
PPB PPB GROUP BHD 14.40 15.412 -1.012 (7%)
YB YB VENTURES BERHAD 0.22 0.235 -0.015 (6%)
GENM GENTING MALAYSIA BERHAD 2.56 2.732 -0.172 (6%)
PICORP PROGRESSIVE IMPACT CORPORATION 0.075 0.08 -0.005 (6%)
BCMALL BCM ALLIANCE BERHAD 0.015 0.016 -0.001 (6%)
HSSEB HSS ENGINEERS BERHAD 0.97 1.032 -0.062 (6%)
PJBUMI PJBUMI BHD 0.74 0.787 -0.047 (6%)
NGGB NEXTGREEN GLOBAL BERHAD 0.87 0.925 -0.055 (6%)
ICONIC ICONIC WORLDWIDE BERHAD 0.095 0.101 -0.006 (6%)
APB APB RESOURCES BHD 1.76 1.87 -0.11 (6%)
CNASIA CN ASIA CORPORATION BHD 0.16 0.17 -0.01 (6%)
HEKTAR HEKTAR REITS 0.61 0.648 -0.038 (6%)
DNONCE DNONCE TECHNOLOGY BHD 0.065 0.069 -0.004 (6%)
PUC PUC BERHAD 0.05 0.053 -0.003 (6%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.22 0.233 -0.013 (6%)
IOICORP IOI CORPORATION BHD 3.77 3.988 -0.218 (5%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.75 2.908 -0.158 (5%)
PLS PLS PLANTATIONS BERHAD 0.715 0.754 -0.039 (5%)
SYMLIFE SYMPHONY LIFE BERHAD 0.315 0.332 -0.017 (5%)
TURBO TURBO-MECH BERHAD 0.63 0.664 -0.034 (5%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.075 0.079 -0.004 (5%)
IHB INFRAHARTA HOLDINGS BERHAD 0.15 0.158 -0.008 (5%)
THPLANT TH PLANTATIONS BHD 0.665 0.70 -0.035 (5%)
CITAGLB CITAGLOBAL BERHAD 1.16 1.221 -0.061 (5%)
CEPAT CEPATWAWASAN GROUP BHD 0.705 0.742 -0.037 (5%)
ZHULIAN ZHULIAN CORPORATION BHD 1.32 1.388 -0.068 (5%)
PMBTECH PMB TECHNOLOGY BHD 2.51 2.639 -0.129 (5%)
XINHWA XIN HWA HOLDINGS BERHAD 0.215 0.226 -0.011 (5%)
KIALIM KIA LIM BHD 0.735 0.772 -0.037 (5%)
GPACKET GREEN PACKET BHD 0.04 0.042 -0.002 (5%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 0.021 -0.001 (5%)
PWF PWF CORPORATION BERHAD 0.85 0.892 -0.042 (5%)
VELESTO VELESTO ENERGY BERHAD 0.265 0.278 -0.013 (5%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.41 0.43 -0.02 (5%)
BJFOOD BERJAYA FOOD BERHAD 0.575 0.603 -0.028 (5%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.35 0.367 -0.017 (5%)
P&O PACIFIC & ORIENT BHD 0.805 0.844 -0.039 (5%)
ARREIT AMANAHRAYA REITS 0.355 0.372 -0.017 (5%)
ANNUM ANNUM BERHAD 0.085 0.089 -0.004 (4%)
GPHAROS GOLDEN PHAROS BHD 0.465 0.486 -0.021 (4%)
SURIA SURIA CAPITAL HOLDINGS BHD 2.00 2.09 -0.09 (4%)
ORNA ORNAPAPER BHD 1.01 1.055 -0.045 (4%)
RSAWIT RIMBUNAN SAWIT BHD 0.225 0.235 -0.01 (4%)
MGRC MSIAN GENOMICS RES CENTRE BHD 0.41 0.428 -0.018 (4%)
GCAP G CAPITAL BERHAD 0.365 0.381 -0.016 (4%)
SOP SARAWAK OIL PALMS BHD 2.88 3.005 -0.125 (4%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.56 6.843 -0.283 (4%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.14 1.189 -0.049 (4%)
ASDION ASDION BHD 0.07 0.073 -0.003 (4%)
CHUAN CHUAN HUAT RESOURCES BHD 0.40 0.417 -0.017 (4%)
CWG CWG HOLDINGS BERHAD 0.265 0.276 -0.011 (4%)
STAR STAR MEDIA GROUP BERHAD 0.39 0.406 -0.016 (4%)
AHEALTH APEX HEALTHCARE BHD 2.89 3.008 -0.118 (4%)
CBIP CB INDUSTRIAL PRODUCT HOLDING 1.32 1.373 -0.053 (4%)
IREKA IREKA CORPORATION BHD 0.30 0.312 -0.012 (4%)
SEG SEG INTERNATIONAL BHD 0.62 0.644 -0.024 (4%)
GESHEN GE-SHEN CORPORATION BHD 3.34 3.469 -0.129 (4%)
TEXCHEM TEXCHEM RESOURCES BHD 0.86 0.893 -0.033 (4%)
XL XL HOLDINGS BERHAD 0.73 0.758 -0.028 (4%)
VSOLAR VSOLAR GROUP BERHAD 0.105 0.109 -0.004 (4%)
ADVCON ADVANCECON HOLDINGS BERHAD 0.27 0.28 -0.01 (4%)
TELADAN TELADAN GROUP BERHAD 1.02 1.057 -0.037 (4%)
INNO INNOPRISE PLANTATIONS BERHAD 1.42 1.471 -0.051 (3%)
YINSON YINSON HOLDINGS BHD 2.33 2.413 -0.083 (3%)
KMLOONG KIM LOONG RESOURCES BHD 2.12 2.195 -0.075 (3%)
PBBANK PUBLIC BANK BHD 4.08 4.223 -0.143 (3%)
TECHBASE TECHBASE INDUSTRIES BERHAD 0.20 0.207 -0.007 (3%)
EDGENTA UEM EDGENTA BERHAD 0.91 0.941 -0.031 (3%)
T7GLOBAL T7 GLOBAL BERHAD 0.50 0.517 -0.017 (3%)
JSB JENTAYU SUSTAINABLES BERHAD 0.885 0.915 -0.03 (3%)
TWL TWL HOLDINGS BERHAD 0.03 0.031 -0.001 (3%)
TIMECOM TIME DOTCOM BHD 5.09 5.255 -0.165 (3%)
ATLAN ATLAN HOLDINGS BHD 2.65 2.736 -0.086 (3%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.155 0.16 -0.005 (3%)
PANSAR PANSAR BERHAD 0.59 0.609 -0.019 (3%)
UNIMECH UNIMECH GROUP BHD 1.61 1.661 -0.051 (3%)
KAWAN KAWAN FOOD BHD 1.75 1.805 -0.055 (3%)
ATRIUM ATRIUM REITS 1.31 1.351 -0.041 (3%)
KRETAM KRETAM HOLDINGS BHD 0.585 0.603 -0.018 (3%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS 1.79 1.845 -0.055 (3%)
PINEPAC PINEHILL PACIFIC BERHAD 0.33 0.34 -0.01 (3%)
GDEX GDEX BERHAD 0.17 0.175 -0.005 (3%)
SALUTE SALUTICA BERHAD 0.725 0.746 -0.021 (3%)
ARMADA BUMI ARMADA BERHAD 0.555 0.571 -0.016 (3%)
SYSTECH SYSTECH BHD 0.42 0.432 -0.012 (3%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.035 0.036 -0.001 (3%)
REX REX INDUSTRY BHD 0.105 0.108 -0.003 (3%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.50 0.514 -0.014 (3%)
M&A M & A EQUITY HOLDINGS BERHAD 0.36 0.37 -0.01 (3%)
BONIA BONIA CORPORATION BHD 1.70 1.745 -0.045 (3%)
PENSONI PENSONIC HOLDINGS BHD 0.605 0.621 -0.016 (3%)
TFP TFP SOLUTIONS BHD 0.04 0.041 -0.001 (2%)
HANDAL HANDAL ENERGY BERHAD 0.08 0.082 -0.002 (2%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.48 0.492 -0.012 (2%)
SLP SLP RESOURCES BHD 0.95 0.973 -0.023 (2%)
MALPAC MALPAC HOLDINGS BHD 1.00 1.024 -0.024 (2%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.295 0.302 -0.007 (2%)
KNUSFOR KNUSFORD BHD 0.805 0.824 -0.019 (2%)
CAMRES CAM RESOURCES BHD 0.38 0.389 -0.009 (2%)
PWROOT POWER ROOT BERHAD 1.65 1.689 -0.039 (2%)
MSNIAGA MESINIAGA BHD 1.49 1.525 -0.035 (2%)
MAGNUM MAGNUM BERHAD 1.12 1.146 -0.026 (2%)
MAGMA MAGMA GROUP BERHAD 0.215 0.22 -0.005 (2%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.88 2.946 -0.066 (2%)
NOVA NOVA WELLNESS GROUP BERHAD 0.53 0.542 -0.012 (2%)
MAG MAG HOLDINGS BERHAD 0.185 0.189 -0.004 (2%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.745 0.761 -0.016 (2%)
BIMB BANK ISLAM MALAYSIA BERHAD 2.44 2.492 -0.052 (2%)
PECCA PECCA GROUP BERHAD 1.35 1.378 -0.028 (2%)
FLBHD FOCUS LUMBER BERHAD 0.485 0.495 -0.01 (2%)
PETGAS PETRONAS GAS BHD 17.66 18.016 -0.356 (2%)
PARLO PARLO BERHAD 0.10 0.102 -0.002 (2%)
FITTERS FITTERS DIVERSIFIED BHD 0.05 0.051 -0.001 (2%)
MHC MHC PLANTATIONS BHD 0.965 0.984 -0.019 (2%)
LANDMRK LANDMARKS BHD 0.205 0.209 -0.004 (2%)
DUTALND DUTALAND BHD 0.31 0.316 -0.006 (2%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.155 0.158 -0.003 (2%)
MAA MAA GROUP BERHAD 0.365 0.372 -0.007 (2%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.055 0.056 -0.001 (2%)
LIIHEN LII HEN INDUSTRIES BHD 0.995 1.013 -0.018 (2%)
TAANN TA ANN HOLDINGS BHD 3.92 3.988 -0.068 (2%)
EDARAN EDARAN BHD 1.19 1.21 -0.02 (2%)
POS POS MALAYSIA BHD 0.48 0.488 -0.008 (2%)
ENRA ENRA GROUP BERHAD 0.67 0.681 -0.011 (2%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.19 0.193 -0.003 (2%)
ACME ACME HOLDINGS BERHAD 0.195 0.198 -0.003 (2%)
MCEMENT MALAYAN CEMENT BERHAD 4.95 5.026 -0.076 (2%)
AFFIN AFFIN BANK BERHAD 2.48 2.516 -0.036 (1%)
ESAFE EVERSAFE RUBBER BERHAD 0.21 0.213 -0.003 (1%)
INNATURE INNATURE BERHAD 0.29 0.294 -0.004 (1%)
WANGZNG WANG-ZHENG BHD 0.67 0.679 -0.009 (1%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.875 0.886 -0.011 (1%)
AMFIRST AMFIRST REITS 0.32 0.324 -0.004 (1%)
HLBANK HONG LEONG BANK BHD 19.20 19.433 -0.233 (1%)
TONGHER TONG HERR RESOURCES BHD 2.32 2.348 -0.028 (1%)
GENP GENTING PLANTATIONS BERHAD 6.04 6.112 -0.072 (1%)
WELLCAL WELLCALL HOLDINGS BHD 1.65 1.669 -0.019 (1%)
HEIM HEINEKEN MALAYSIA BERHAD 23.20 23.464 -0.264 (1%)
MKH MKH BERHAD 1.33 1.345 -0.015 (1%)
DELEUM DELEUM BHD 1.35 1.365 -0.015 (1%)
UTDPLT UNITED PLANTATIONS BHD 24.00 24.256 -0.256 (1%)
WARISAN WARISAN TC HOLDINGS BHD 1.06 1.071 -0.011 (1%)
AME AME ELITE CONSORTIUM BERHAD 1.71 1.727 -0.017 (1%)
AMWAY AMWAY (M) HOLDINGS BHD 7.20 7.268 -0.068 (1%)
RHBBANK RHB BANK BERHAD 5.53 5.582 -0.052 (1%)
LTKM LTKM BHD 1.50 1.514 -0.014 (1%)
GENTING GENTING BHD 4.69 4.733 -0.043 (1%)
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 0.87 0.878 -0.008 (1%)
TWRREIT TOWER REITS 0.335 0.338 -0.003 (1%)
BAT BRITISH AMERICAN TOBACCO (M) 8.36 8.432 -0.072 (1%)
OCK OCK GROUP BERHAD 0.595 0.60 -0.005 (1%)
HAPSENG HAP SENG CONSOLIDATED BHD 4.46 4.497 -0.037 (1%)
AMTEL AMTEL HOLDINGS BHD 0.61 0.615 -0.005 (1%)
MNC M N C WIRELESS BERHAD 0.135 0.136 -0.001 (1%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.20 3.223 -0.023 (1%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.27 1.279 -0.009 (1%)
UZMA UZMA BHD 1.21 1.218 -0.008 (1%)
AJIYA AJIYA BHD 1.50 1.51 -0.01 (1%)
EKOVEST EKOVEST BHD 0.465 0.468 -0.003 (1%)
RCECAP RCE CAPITAL BHD 2.85 2.868 -0.018 (1%)
CHINTEK CHIN TECK PLANTATIONS BHD 7.50 7.547 -0.047 (1%)
BKAWAN BATU KAWAN BHD 19.80 19.91 -0.11 (1%)
FCW FCW HOLDINGS BHD 1.02 1.025 -0.005 (0%)
UCHITEC UCHI TECHNOLOGIES BHD 3.95 3.969 -0.019 (0%)
MBL MUAR BAN LEE GROUP BERHAD 0.455 0.457 -0.002 (0%)
LIENHOE LIEN HOE CORPORATION BHD 0.29 0.291 -0.001 (0%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.89 0.893 -0.003 (0%)
SCC SCC HOLDINGS BERHAD 0.30 0.301 -0.001 (0%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.03 2.035 -0.005 (0%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.415 0.416 -0.001 (0%)
AXREIT AXIS REITS 1.83 1.834 -0.004 (0%)
MUDA MUDA HOLDINGS BHD 1.46 1.463 -0.003 (0%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.49 0.491 -0.001 (0%)
PARAGON PARAGON UNION BHD 3.60 3.604 -0.004 (0%)
PLB PLB ENGINEERING BHD 1.05 1.051 -0.001 (0%)
DKLS DKLS INDUSTRIES BHD 1.91 1.912 -0.002 (0%)
Stock Price Date: Jun 14, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

500  571  636  699 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CV7 0.085-0.015 
 MYEG 1.05-0.09 
 HSI-HU8 0.13+0.015 
 HSI-CV3 0.08-0.025 
 JCY 0.8950.00 
 DFX 0.20+0.04 
 SNS 0.87+0.025 
 HUBLINE 0.065+0.005 
 K1 0.27+0.055 
 EURO 0.10+0.005 
PARTNERS & BROKERS