Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA80

Stock Name Company Close SMA80 Variance(%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.005 0.065 -0.06 (92%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.01 0.056 -0.046 (82%)
GENTINGC3A GENTINGC3A: CW GENTING BERHAD (MACQ) 0.01 0.037 -0.027 (73%)
AHB AHB HOLDINGS BHD 0.045 0.108 -0.063 (58%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.06 0.133 -0.073 (55%)
TECHNAX TECHNA-X BERHAD 0.135 0.275 -0.14 (51%)
MLAB MLABS SYSTEMS BHD 0.09 0.183 -0.093 (51%)
MSM MSM MALAYSIA HOLDINGS BERHAD 1.23 2.368 -1.138 (48%)
SCABLE SARAWAK CABLE BERHAD 0.065 0.122 -0.057 (47%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.07 0.131 -0.061 (47%)
GENETEC GENETEC TECHNOLOGY BERHAD 1.19 2.14 -0.95 (44%)
ENGTEX ENGTEX GROUP BHD 0.605 1.038 -0.433 (42%)
CNASIA CN ASIA CORPORATION BHD 0.09 0.152 -0.062 (41%)
NHFATT NEW HOONG FATT HOLDINGS BHD 1.85 3.079 -1.229 (40%)
OCR OCR GROUP BERHAD 0.055 0.089 -0.034 (38%)
HANDAL HANDAL ENERGY BERHAD 0.045 0.071 -0.026 (37%)
SMTRACK SMTRACK BERHAD 0.025 0.038 -0.013 (34%)
ARTRONIQ ARTRONIQ BERHAD 0.135 0.201 -0.066 (33%)
MQTECH MQ TECHNOLOGY BHD 0.01 0.014 -0.004 (29%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.015 0.021 -0.006 (29%)
EAH EA HOLDINGS BERHAD 0.005 0.007 -0.002 (29%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.007 -0.002 (29%)
BORNOIL BORNEO OIL BHD 0.005 0.007 -0.002 (29%)
LEESK LEE SWEE KIAT GROUP BHD 0.545 0.763 -0.218 (29%)
VITROX VITROX CORPORATION BHD 3.82 5.324 -1.504 (28%)
YONGTAI YONG TAI BHD 0.21 0.292 -0.082 (28%)
NOTION NOTION VTEC BHD 1.14 1.573 -0.433 (28%)
ASDION ASDION BHD 0.04 0.055 -0.015 (27%)
XDL XIDELANG HOLDINGS LTD 0.02 0.027 -0.007 (26%)
CITAGLB CITAGLOBAL BERHAD 0.80 1.08 -0.28 (26%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.545 0.728 -0.183 (25%)
SUPERLN SUPERLON HOLDINGS BHD 0.865 1.153 -0.288 (25%)
POS POS MALAYSIA BHD 0.335 0.437 -0.102 (23%)
SJC SENI JAYA CORPORATION BHD 0.22 0.287 -0.067 (23%)
MYTECH MYTECH GROUP BERHAD 0.405 0.528 -0.123 (23%)
GFM GFM SERVICES BERHAD 0.28 0.365 -0.085 (23%)
REKATECH REKATECH CAPITAL BERHAD 0.04 0.052 -0.012 (23%)
GPACKET GREEN PACKET BHD 0.03 0.039 -0.009 (23%)
SAPRES SAPURA RESOURCES BHD 0.285 0.37 -0.085 (23%)
JSB JENTAYU SUSTAINABLES BERHAD 0.585 0.758 -0.173 (23%)
WIDAD WIDAD GROUP BERHAD 0.045 0.058 -0.013 (22%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.17 0.219 -0.049 (22%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.125 0.16 -0.035 (22%)
PUC PUC BERHAD 0.04 0.051 -0.011 (22%)
ICONIC ICONIC WORLDWIDE BERHAD 0.075 0.095 -0.02 (21%)
SALUTE SALUTICA BERHAD 0.50 0.633 -0.133 (21%)
INGENIEU INGENIEUR GUDANG BERHAD 0.05 0.063 -0.013 (21%)
JETSON KUMPULAN JETSON BHD 0.215 0.27 -0.055 (20%)
PARKSON PARKSON HOLDINGS BHD 0.205 0.257 -0.052 (20%)
CYPARK CYPARK RESOURCES BERHAD 0.68 0.842 -0.162 (19%)
FSBM FSBM HOLDINGS BHD 0.265 0.328 -0.063 (19%)
EDGENTA UEM EDGENTA BERHAD 0.695 0.858 -0.163 (19%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.81 1.00 -0.19 (19%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.295 0.364 -0.069 (19%)
ROHAS ROHAS TECNIC BERHAD 0.295 0.363 -0.068 (19%)
INNITY INNITY CORPORATION BHD 0.335 0.412 -0.077 (19%)
ITRONIC INDUSTRONICS BHD 0.035 0.043 -0.008 (19%)
JAG JAG BERHAD 0.25 0.307 -0.057 (19%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.075 0.092 -0.017 (18%)
AVI AVILLION BERHAD 0.045 0.055 -0.01 (18%)
CYL CYL CORPORATION BHD 0.47 0.574 -0.104 (18%)
BAHVEST BAHVEST RESOURCES BERHAD 0.45 0.548 -0.098 (18%)
TURIYA TURIYA BHD 0.34 0.414 -0.074 (18%)
WASCO WASCO BERHAD 1.12 1.362 -0.242 (18%)
VSTECS VSTECS BERHAD 3.10 3.759 -0.659 (18%)
VIS VISDYNAMICS HOLDINGS BHD 0.33 0.399 -0.069 (17%)
GPHAROS GOLDEN PHAROS BHD 0.37 0.447 -0.077 (17%)
EKOVEST EKOVEST BHD 0.375 0.452 -0.077 (17%)
JFTECH JF TECHNOLOGY BHD 0.71 0.854 -0.144 (17%)
GADANG GADANG HOLDINGS BHD 0.36 0.433 -0.073 (17%)
FAST FAST ENERGY HOLDINGS BERHAD 0.06 0.072 -0.012 (17%)
KEYASIC KEY ASIC BHD 0.045 0.054 -0.009 (17%)
SAUDEE SAUDEE GROUP BERHAD 0.02 0.024 -0.004 (17%)
AEM AE MULTI HOLDINGS BHD 0.11 0.132 -0.022 (17%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.255 0.306 -0.051 (17%)
VELESTO VELESTO ENERGY BERHAD 0.21 0.252 -0.042 (17%)
YBS YBS INTERNATIONAL BERHAD 0.685 0.82 -0.135 (16%)
SPSETIA SP SETIA BHD 1.24 1.482 -0.242 (16%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.37 0.442 -0.072 (16%)
EUPE EUPE CORPORATION BHD 1.16 1.384 -0.224 (16%)
MI MI TECHNOVATION BERHAD 1.98 2.362 -0.382 (16%)
OMH OM HOLDINGS LIMITED 1.22 1.455 -0.235 (16%)
APB APB RESOURCES BHD 1.40 1.669 -0.269 (16%)
UNISEM UNISEM (M) BHD 3.30 3.933 -0.633 (16%)
NETX NETX HOLDINGS BHD 0.105 0.125 -0.02 (16%)
EFORCE EXCEL FORCE MSC BHD 0.30 0.357 -0.057 (16%)
EPICON EPICON BERHAD 0.295 0.351 -0.056 (16%)
K1 K-ONE TECHNOLOGY BHD 0.185 0.22 -0.035 (16%)
TECHBASE TECHBASE INDUSTRIES BERHAD 0.16 0.19 -0.03 (16%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.48 0.57 -0.09 (16%)
YGL YGL CONVERGENCE BHD 0.155 0.184 -0.029 (16%)
SYSTECH SYSTECH BHD 0.335 0.397 -0.062 (16%)
PMBTECH PMB TECHNOLOGY BHD 1.95 2.309 -0.359 (16%)
NESTLE NESTLE (M) BHD 102.00 120.501 -18.501 (15%)
LYC LYC HEALTHCARE BERHAD 0.105 0.124 -0.019 (15%)
HIAPTEK HIAP TECK VENTURE BHD 0.355 0.419 -0.064 (15%)
BNASTRA BINASTRA CORPORATION BERHAD 1.23 1.451 -0.221 (15%)
MARCO MARCO HOLDINGS BHD 0.145 0.171 -0.026 (15%)
UEMS UEM SUNRISE BERHAD 0.95 1.12 -0.17 (15%)
YNHPROP YNH PROPERTY BHD 0.425 0.501 -0.076 (15%)
ARK ARK RESOURCES HOLDINGS BERHAD 0.33 0.389 -0.059 (15%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.12 1.32 -0.20 (15%)
INNATURE INNATURE BERHAD 0.23 0.271 -0.041 (15%)
HEXRTL HEXTAR RETAIL BERHAD 0.50 0.589 -0.089 (15%)
PARLO PARLO BERHAD 0.08 0.094 -0.014 (15%)
MPIRE MPIRE GLOBAL BERHAD 0.115 0.135 -0.02 (15%)
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 0.545 0.639 -0.094 (15%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 2.10 2.458 -0.358 (15%)
FLBHD FOCUS LUMBER BERHAD 0.405 0.474 -0.069 (15%)
YTLPOWR YTL POWER INTERNATIONAL BHD 4.13 4.828 -0.698 (14%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.315 0.368 -0.053 (14%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 1.96 2.287 -0.327 (14%)
ECONBHD ECONPILE HOLDINGS BHD 0.41 0.477 -0.067 (14%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.24 1.441 -0.201 (14%)
MSC MALAYSIA SMELTING CORPORATION 2.35 2.731 -0.381 (14%)
E&O EASTERN & ORIENTAL BHD 0.86 0.999 -0.139 (14%)
REVENUE REVENUE GROUP BERHAD 0.18 0.209 -0.029 (14%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.295 0.342 -0.047 (14%)
WCEHB WCE HOLDINGS BERHAD 0.71 0.823 -0.113 (14%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.115 0.133 -0.018 (14%)
WONG WONG ENGINEERING CORPORATION 0.275 0.318 -0.043 (14%)
HBGLOB HB GLOBAL LIMITED 0.11 0.127 -0.017 (13%)
HARTA HARTALEGA HOLDINGS BHD 2.75 3.173 -0.423 (13%)
ANNJOO ANN JOO RESOURCES BHD 1.00 1.153 -0.153 (13%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.72 0.829 -0.109 (13%)
YB YB VENTURES BERHAD 0.185 0.213 -0.028 (13%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.05 2.36 -0.31 (13%)
PRTASCO PROTASCO BHD 0.285 0.328 -0.043 (13%)
IRIS IRIS CORPORATION BHD 0.34 0.391 -0.051 (13%)
HEXCARE HEXTAR HEALTHCARE BERHAD 0.20 0.23 -0.03 (13%)
FITTERS FITTERS DIVERSIFIED BHD 0.04 0.046 -0.006 (13%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.08 0.092 -0.012 (13%)
FRONTKN FRONTKEN CORPORATION BHD 3.74 4.297 -0.557 (13%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 0.25 0.287 -0.037 (13%)
ECM ECM LIBRA GROUP BERHAD 0.19 0.218 -0.028 (13%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.39 2.742 -0.352 (13%)
MENANG MENANG CORPORATION (M) BHD 0.64 0.734 -0.094 (13%)
PRG PRG HOLDINGS BERHAD 0.13 0.149 -0.019 (13%)
KIALIM KIA LIM BHD 0.64 0.733 -0.093 (13%)
DNEX DAGANG NEXCHANGE BERHAD 0.38 0.435 -0.055 (13%)
LANDMRK LANDMARKS BHD 0.18 0.206 -0.026 (13%)
ELSOFT ELSOFT RESEARCH BHD 0.48 0.549 -0.069 (13%)
MCEHLDG MCE HOLDINGS BERHAD 1.55 1.771 -0.221 (12%)
COMFORT COMFORT GLOVES BERHAD 0.40 0.457 -0.057 (12%)
M&A M & A EQUITY HOLDINGS BERHAD 0.31 0.354 -0.044 (12%)
MUDAJYA MUDAJAYA GROUP BHD 0.12 0.137 -0.017 (12%)
SERSOL SERSOL BERHAD 0.085 0.097 -0.012 (12%)
VSOLAR VSOLAR GROUP BERHAD 0.085 0.097 -0.012 (12%)
XOXTECH XOX TECHNOLOGY BERHAD 0.05 0.057 -0.007 (12%)
HIL HIL INDUSTRIES BHD 0.875 0.997 -0.122 (12%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.23 0.262 -0.032 (12%)
UWC UWC BERHAD 2.69 3.063 -0.373 (12%)
TGUAN THONG GUAN INDUSTRIES BHD 1.71 1.946 -0.236 (12%)
TAS TAS OFFSHORE BERHAD 0.675 0.768 -0.093 (12%)
YTL YTL CORPORATION BHD 3.08 3.503 -0.423 (12%)
MKLAND MK LAND HOLDINGS BHD 0.19 0.216 -0.026 (12%)
UZMA UZMA BHD 0.995 1.13 -0.135 (12%)
ACME ACME HOLDINGS BERHAD 0.17 0.193 -0.023 (12%)
AAX AIRASIA X BERHAD 1.30 1.476 -0.176 (12%)
MTAG MTAG GROUP BERHAD 0.385 0.437 -0.052 (12%)
MUDA MUDA HOLDINGS BHD 1.28 1.452 -0.172 (12%)
ANNUM ANNUM BERHAD 0.075 0.085 -0.01 (12%)
SASBADI SASBADI HOLDINGS BHD 0.15 0.17 -0.02 (12%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.745 0.843 -0.098 (12%)
MNC M N C WIRELESS BERHAD 0.115 0.13 -0.015 (12%)
LKL LKL INTERNATIONAL BERHAD 0.115 0.13 -0.015 (12%)
EVD EVD BERHAD 0.10 0.113 -0.013 (12%)
REXIT REXIT BHD 0.88 0.994 -0.114 (11%)
MMSV MMS VENTURES BHD 0.51 0.575 -0.065 (11%)
PNEPCB PNE PCB BHD 0.055 0.062 -0.007 (11%)
SYMLIFE SYMPHONY LIFE BERHAD 0.27 0.304 -0.034 (11%)
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 2.44 2.747 -0.307 (11%)
T7GLOBAL T7 GLOBAL BERHAD 0.445 0.501 -0.056 (11%)
PERMAJU PERMAJU INDUSTRIES BHD 0.04 0.045 -0.005 (11%)
RENEUCO RENEUCO BERHAD 0.08 0.09 -0.01 (11%)
SUNSURIA SUNSURIA BERHAD 0.435 0.489 -0.054 (11%)
IOIPG IOI PROPERTIES GROUP BERHAD 1.99 2.237 -0.247 (11%)
BDB BINA DARULAMAN BHD 0.34 0.382 -0.042 (11%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.17 0.191 -0.021 (11%)
PERDANA PERDANA PETROLEUM BERHAD 0.365 0.41 -0.045 (11%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.13 0.146 -0.016 (11%)
PICORP PROGRESSIVE IMPACT CORPORATION 0.065 0.073 -0.008 (11%)
HEXCAP HEXTAR CAPITAL BERHAD 0.425 0.477 -0.052 (11%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.875 0.982 -0.107 (11%)
DGB DGB ASIA BERHAD 0.09 0.101 -0.011 (11%)
JHM JHM CONSOLIDATION BHD 0.565 0.634 -0.069 (11%)
KESM KESM INDUSTRIES BHD 5.73 6.428 -0.698 (11%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.115 0.129 -0.014 (11%)
MBRIGHT META BRIGHT GROUP BERHAD 0.14 0.157 -0.017 (11%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.84 0.942 -0.102 (11%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.72 0.807 -0.087 (11%)
LBICAP LBI CAPITAL BHD 0.455 0.51 -0.055 (11%)
XOXNET XOX NETWORKS BERHAD 0.025 0.028 -0.003 (11%)
TWL TWL HOLDINGS BERHAD 0.025 0.028 -0.003 (11%)
KANGER KANGER INTERNATIONAL BERHAD 0.05 0.056 -0.006 (11%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.17 3.547 -0.377 (11%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.305 0.341 -0.036 (11%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.085 0.095 -0.01 (11%)
LIENHOE LIEN HOE CORPORATION BHD 0.255 0.285 -0.03 (11%)
BJFOOD BERJAYA FOOD BERHAD 0.51 0.57 -0.06 (11%)
MAXLAND MAXLAND BERHAD 0.085 0.095 -0.01 (11%)
RAPID RAPID SYNERGY BHD 0.715 0.799 -0.084 (11%)
KYM KYM HOLDINGS BHD 0.375 0.419 -0.044 (10%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.435 0.486 -0.051 (10%)
PBSB PBS BERHAD 0.205 0.229 -0.024 (10%)
TMCLIFE TMC LIFE SCIENCES BHD 0.59 0.659 -0.069 (10%)
MYEG MY E.G. SERVICES BHD 0.89 0.994 -0.104 (10%)
PRESTAR PRESTAR RESOURCES BHD 0.445 0.497 -0.052 (10%)
HPMT HPMT HOLDINGS BERHAD 0.31 0.346 -0.036 (10%)
PINEAPP PINEAPPLE RESOURCES BHD 0.70 0.781 -0.081 (10%)
EITA EITA RESOURCES BERHAD 0.745 0.831 -0.086 (10%)
PENTA PENTAMASTER CORPORATION BHD 4.28 4.77 -0.49 (10%)
LUSTER LUSTER INDUSTRIES BHD 0.07 0.078 -0.008 (10%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.29 0.323 -0.033 (10%)
KRONO KRONOLOGI ASIA BERHAD 0.36 0.401 -0.041 (10%)
EUROSP EUROSPAN HOLDINGS BHD 1.50 1.67 -0.17 (10%)
NTPM NTPM HOLDINGS BHD 0.33 0.367 -0.037 (10%)
PIE P.I.E. INDUSTRIAL BHD 5.39 5.991 -0.601 (10%)
SNTORIA SENTORIA GROUP BERHAD 0.045 0.05 -0.005 (10%)
CANONE CAN-ONE BHD 2.73 3.033 -0.303 (10%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.535 0.594 -0.059 (10%)
ABLEGRP ABLEGROUP BERHAD 0.10 0.111 -0.011 (10%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.865 0.96 -0.095 (10%)
HUAYANG HUA YANG BHD 0.31 0.344 -0.034 (10%)
KSL KSL HOLDINGS BHD 1.69 1.875 -0.185 (10%)
TDEX TECHNODEX BHD 0.055 0.061 -0.006 (10%)
ZELAN ZELAN BHD 0.055 0.061 -0.006 (10%)
LEONFB LEON FUAT BERHAD 0.515 0.571 -0.056 (10%)
LIONIND LION INDUSTRIES CORPORATION 0.27 0.299 -0.029 (10%)
PA P.A. RESOURCES BHD 0.335 0.371 -0.036 (10%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.01 1.118 -0.108 (10%)
HEVEA HEVEABOARD BHD 0.31 0.343 -0.033 (10%)
SAM SAM ENGINEERING & EQUIPMENT 5.32 5.883 -0.563 (10%)
AVALAND AVALAND BERHAD 0.315 0.348 -0.033 (9%)
PCHEM PETRONAS CHEMICALS GROUP BHD 5.71 6.306 -0.596 (9%)
LFECORP LFE CORPORATION BHD 0.24 0.265 -0.025 (9%)
APEX APEX EQUITY HOLDINGS BHD 1.01 1.115 -0.105 (9%)
FGV FGV HOLDINGS BERHAD 1.17 1.291 -0.121 (9%)
ARREIT AMANAHRAYA REITS 0.31 0.342 -0.032 (9%)
PEB PIMPINAN EHSAN BERHAD 0.95 1.048 -0.098 (9%)
FAVCO FAVELLE FAVCO BHD 1.94 2.14 -0.20 (9%)
TASCO TASCO BERHAD 0.80 0.882 -0.082 (9%)
TONGHER TONG HERR RESOURCES BHD 2.07 2.282 -0.212 (9%)
GMUTUAL GROMUTUAL BHD 0.285 0.314 -0.029 (9%)
CSCSTEL CSC STEEL HOLDINGS BERHAD 1.26 1.388 -0.128 (9%)
BJLAND BERJAYA LAND BHD 0.345 0.38 -0.035 (9%)
EPMB EP MANUFACTURING BHD 0.655 0.721 -0.066 (9%)
GCB GUAN CHONG BHD 3.40 3.742 -0.342 (9%)
PCCS PCCS GROUP BHD 0.39 0.429 -0.039 (9%)
TAWIN TA WIN HOLDINGS BHD 0.03 0.033 -0.003 (9%)
TIMWELL TIMBERWELL BHD 0.46 0.506 -0.046 (9%)
TASHIN TASHIN HOLDINGS BERHAD 0.35 0.385 -0.035 (9%)
HEKTAR HEKTAR REITS 0.555 0.61 -0.055 (9%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 1.81 1.989 -0.179 (9%)
RGB RGB INTERNATIONAL BHD 0.395 0.434 -0.039 (9%)
ASIAFLE ASIA FILE CORPORATION BHD 2.03 2.23 -0.20 (9%)
BPPLAS BP PLASTICS HOLDING BHD 1.27 1.394 -0.124 (9%)
MENTIGA MENTIGA CORPORATION BHD 0.43 0.472 -0.042 (9%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.185 0.203 -0.018 (9%)
CHINWEL CHIN WELL HOLDINGS BHD 1.09 1.196 -0.106 (9%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.175 0.192 -0.017 (9%)
ENGKAH ENG KAH CORPORATION BHD 0.34 0.373 -0.033 (9%)
KOBAY KOBAY TECHNOLOGY BHD 1.97 2.16 -0.19 (9%)
ZHULIAN ZHULIAN CORPORATION BHD 1.21 1.326 -0.116 (9%)
TOPGLOV TOP GLOVE CORPORATION BHD 0.98 1.074 -0.094 (9%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.835 0.915 -0.08 (9%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.20 0.219 -0.019 (9%)
FPGROUP FOUNDPAC GROUP BERHAD 0.36 0.394 -0.034 (9%)
WILLOW WILLOWGLEN MSC BHD 0.33 0.361 -0.031 (9%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.32 0.35 -0.03 (9%)
HLT HLT GLOBAL BERHAD 0.16 0.175 -0.015 (9%)
CENSOF CENSOF HOLDINGS BERHAD 0.30 0.328 -0.028 (9%)
SHANG SHANGRI-LA HOTELS (M) BHD 2.12 2.318 -0.198 (9%)
BAT BRITISH AMERICAN TOBACCO (M) 7.63 8.341 -0.711 (9%)
PLS PLS PLANTATIONS BERHAD 0.66 0.721 -0.061 (8%)
SCOPE SCOPE INDUSTRIES BHD 0.13 0.142 -0.012 (8%)
LOTUS LOTUS KFM BERHAD 0.195 0.213 -0.018 (8%)
CUSCAPI CUSCAPI BHD 0.25 0.273 -0.023 (8%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 31.00 33.841 -2.841 (8%)
PINEPAC PINEHILL PACIFIC BERHAD 0.295 0.322 -0.027 (8%)
LUXCHEM LUXCHEM CORPORATION BHD 0.535 0.584 -0.049 (8%)
Y&G Y&G CORPORATION BHD 0.61 0.665 -0.055 (8%)
VOLCANO VOLCANO BERHAD 0.655 0.714 -0.059 (8%)
ADVENTA ADVENTA BHD 0.29 0.316 -0.026 (8%)
AJI AJINOMOTO (M) BHD 14.54 15.843 -1.303 (8%)
MICROLN MICROLINK SOLUTIONS BHD 0.27 0.294 -0.024 (8%)
CFM COMPUTER FORMS (M) BHD 0.135 0.147 -0.012 (8%)
KKB KKB ENGINEERING BHD 1.60 1.742 -0.142 (8%)
KSSC K. SENG SENG CORPORATION BHD 0.88 0.958 -0.078 (8%)
UOAREIT UOA REITS 1.01 1.099 -0.089 (8%)
SUNZEN SUNZEN BIOTECH BHD 0.32 0.348 -0.028 (8%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.115 0.125 -0.01 (8%)
PWROOT POWER ROOT BERHAD 1.50 1.63 -0.13 (8%)
ATAIMS ATA IMS BERHAD 0.37 0.402 -0.032 (8%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.255 0.277 -0.022 (8%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.01 1.097 -0.087 (8%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.07 0.076 -0.006 (8%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 2.52 2.736 -0.216 (8%)
KPS KUMPULAN PERANGSANG SELANGOR 0.70 0.76 -0.06 (8%)
SKYGATE SKYGATE SOLUTIONS BERHAD 0.93 1.009 -0.079 (8%)
MAA MAA GROUP BERHAD 0.33 0.358 -0.028 (8%)
JOE JOE HOLDING BERHAD 0.165 0.179 -0.014 (8%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 1.03 1.117 -0.087 (8%)
PENSONI PENSONIC HOLDINGS BHD 0.535 0.58 -0.045 (8%)
AXIATA AXIATA GROUP BERHAD 2.42 2.622 -0.202 (8%)
PGB PROPEL GLOBAL BERHAD 0.12 0.13 -0.01 (8%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.06 0.065 -0.005 (8%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.06 0.065 -0.005 (8%)
DNONCE DNONCE TECHNOLOGY BHD 0.06 0.065 -0.005 (8%)
DPIH DPI HOLDINGS BERHAD 0.18 0.195 -0.015 (8%)
PTARAS PINTARAS JAYA BHD 1.54 1.668 -0.128 (8%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.23 1.332 -0.102 (8%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.145 0.157 -0.012 (8%)
SMCAP SINMAH CAPITAL BERHAD 0.085 0.092 -0.007 (8%)
HHRG HHRG BERHAD 0.17 0.184 -0.014 (8%)
HARISON HARRISONS HOLDINGS (M) BHD 8.69 9.405 -0.715 (8%)
CAREPLS CAREPLUS GROUP BERHAD 0.28 0.303 -0.023 (8%)
LAYHONG LAY HONG BHD 0.365 0.395 -0.03 (8%)
SLP SLP RESOURCES BHD 0.89 0.963 -0.073 (8%)
KAB KINERGY ADVANCEMENT BERHAD 0.33 0.357 -0.027 (8%)
NAIM NAIM HOLDINGS BHD 1.24 1.34 -0.10 (7%)
MGRC MSIAN GENOMICS RES CENTRE BHD 0.375 0.405 -0.03 (7%)
EMICO EMICO HOLDINGS BHD 0.30 0.324 -0.024 (7%)
RANHILL RANHILL UTILITIES BERHAD 1.34 1.447 -0.107 (7%)
QES QES GROUP BERHAD 0.63 0.68 -0.05 (7%)
HIBISCS HIBISCUS PETROLEUM BHD 2.24 2.417 -0.177 (7%)
KARYON KARYON INDUSTRIES BHD 0.18 0.194 -0.014 (7%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.89 0.959 -0.069 (7%)
SOLUTN SOLUTION GROUP BERHAD 0.195 0.21 -0.015 (7%)
WELLCAL WELLCALL HOLDINGS BHD 1.50 1.615 -0.115 (7%)
GBGAQRS GABUNGAN AQRS BERHAD 0.34 0.366 -0.026 (7%)
ASB ADVANCE SYNERGY BHD 0.105 0.113 -0.008 (7%)
LBS LBS BINA GROUP BHD 0.67 0.721 -0.051 (7%)
CAMRES CAM RESOURCES BHD 0.355 0.382 -0.027 (7%)
ATRIUM ATRIUM REITS 1.20 1.291 -0.091 (7%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.185 0.199 -0.014 (7%)
JCY JCY INTERNATIONAL BERHAD 0.57 0.613 -0.043 (7%)
UCREST UCREST BERHAD 0.12 0.129 -0.009 (7%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.04 0.043 -0.003 (7%)
SSB8 SOUTHERN SCORE BUILDERS BERHAD 0.55 0.591 -0.041 (7%)
TPC TPC PLUS BHD 0.35 0.376 -0.026 (7%)
TECHBND TECHBOND GROUP BERHAD 0.445 0.478 -0.033 (7%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.055 0.059 -0.004 (7%)
MAXIM MAXIM GLOBAL BERHAD 0.385 0.413 -0.028 (7%)
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 0.79 0.847 -0.057 (7%)
LTKM LTKM BHD 1.36 1.458 -0.098 (7%)
CAB CAB CAKARAN CORPORATION BHD 0.695 0.745 -0.05 (7%)
CMSB CAHYA MATA SARAWAK BHD 1.20 1.286 -0.086 (7%)
MYCRON MYCRON STEEL BHD 0.405 0.434 -0.029 (7%)
PARAMON PARAMOUNT CORPORATION BHD 1.05 1.125 -0.075 (7%)
ALLIANZ ALLIANZ MALAYSIA BHD 20.22 21.657 -1.437 (7%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.815 0.873 -0.058 (7%)
KGB KELINGTON GROUP BERHAD 3.07 3.288 -0.218 (7%)
CDB CELCOMDIGI BERHAD 3.54 3.79 -0.25 (7%)
GIIB GIIB HOLDINGS BERHAD 0.085 0.091 -0.006 (7%)
PAOS PAOS HOLDINGS BHD 0.355 0.38 -0.025 (7%)
SWSCAP SWS CAPITAL BERHAD 0.20 0.214 -0.014 (7%)
REX REX INDUSTRY BHD 0.10 0.107 -0.007 (7%)
KTC KIM TECK CHEONG CONSOLIDATED BERHAD 0.215 0.23 -0.015 (7%)
HAPSENG HAP SENG CONSOLIDATED BHD 4.08 4.364 -0.284 (7%)
PADINI PADINI HOLDINGS BHD 3.37 3.601 -0.231 (6%)
SKPRES SKP RESOURCES BHD 1.07 1.143 -0.073 (6%)
TDM TDM BHD 0.22 0.235 -0.015 (6%)
LIIHEN LII HEN INDUSTRIES BHD 0.925 0.988 -0.063 (6%)
DSONIC DATASONIC GROUP BERHAD 0.47 0.502 -0.032 (6%)
EIG ESTHETICS INTERNATIONAL GROUP 0.31 0.331 -0.021 (6%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.355 0.379 -0.024 (6%)
VERSATL VERSATILE CREATIVE BHD 0.625 0.667 -0.042 (6%)
UNIMECH UNIMECH GROUP BHD 1.48 1.579 -0.099 (6%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.015 0.016 -0.001 (6%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.015 0.016 -0.001 (6%)
EMETALL EONMETALL GROUP BHD 0.375 0.40 -0.025 (6%)
DANCO DANCOMECH HOLDINGS BERHAD 0.45 0.48 -0.03 (6%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 5.14 5.482 -0.342 (6%)
TRC TRC SYNERGY BHD 0.44 0.469 -0.029 (6%)
BJASSET BERJAYA ASSETS BERHAD 0.29 0.309 -0.019 (6%)
GDB GDB HOLDINGS BERHAD 0.31 0.33 -0.02 (6%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.04 1.107 -0.067 (6%)
HARBOUR HARBOUR-LINK GROUP BHD 1.43 1.521 -0.091 (6%)
GREATEC GREATECH TECHNOLOGY BERHAD 4.83 5.134 -0.304 (6%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.255 0.271 -0.016 (6%)
BTECH BRITE-TECH BHD 0.32 0.34 -0.02 (6%)
PECCA PECCA GROUP BERHAD 1.24 1.317 -0.077 (6%)
ILB ILB GROUP BERHAD 0.57 0.605 -0.035 (6%)
PJBUMI PJBUMI BHD 0.70 0.743 -0.043 (6%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 4.44 4.709 -0.269 (6%)
AWANTEC AWANBIRU TECHNOLOGY BERHAD 0.38 0.403 -0.023 (6%)
OCNCASH OCEANCASH PACIFIC BHD 0.35 0.371 -0.021 (6%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.45 0.477 -0.027 (6%)
AHEALTH APEX HEALTHCARE BHD 2.73 2.893 -0.163 (6%)
HWGB HO WAH GENTING BHD 0.235 0.249 -0.014 (6%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.22 0.233 -0.013 (6%)
AME AME ELITE CONSORTIUM BERHAD 1.59 1.683 -0.093 (6%)
GENTING GENTING BHD 4.37 4.625 -0.255 (6%)
MBL MUAR BAN LEE GROUP BERHAD 0.43 0.455 -0.025 (5%)
PASUKGB PASUKHAS GROUP BERHAD 0.155 0.164 -0.009 (5%)
BIG B.I.G. INDUSTRIES BHD 0.66 0.698 -0.038 (5%)
CTOS CTOS DIGITAL BERHAD 1.32 1.396 -0.076 (5%)
CARIMIN CARIMIN PETROLEUM BERHAD 0.89 0.941 -0.051 (5%)
CLASSITA CLASSITA HOLDINGS BERHAD 0.035 0.037 -0.002 (5%)
NIHSIN NI HSIN GROUP BERHAD 0.105 0.111 -0.006 (5%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.99 2.103 -0.113 (5%)
INARI INARI AMERTRON BERHAD 3.35 3.54 -0.19 (5%)
MANULFE MANULIFE HOLDINGS BERHAD 2.11 2.229 -0.119 (5%)
BESHOM BESHOM HOLDINGS BERHAD 0.905 0.956 -0.051 (5%)
WANGZNG WANG-ZHENG BHD 0.63 0.665 -0.035 (5%)
TEKSENG TEK SENG HOLDINGS BHD 0.29 0.306 -0.016 (5%)
EDEN EDEN INC. BHD 0.145 0.153 -0.008 (5%)
DIGISTA DIGISTAR CORPORATION BHD 0.055 0.058 -0.003 (5%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.33 0.348 -0.018 (5%)
PERTAMA PERTAMA DIGITAL BERHAD 2.16 2.277 -0.117 (5%)
P&O PACIFIC & ORIENT BHD 0.76 0.801 -0.041 (5%)
BENALEC BENALEC HOLDINGS BERHAD 0.13 0.137 -0.007 (5%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.27 1.338 -0.068 (5%)
OCK OCK GROUP BERHAD 0.58 0.611 -0.031 (5%)
DFX DIVFEX BERHAD 0.15 0.158 -0.008 (5%)
AASIA ASTRAL ASIA BHD 0.115 0.121 -0.006 (5%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 1.92 2.02 -0.10 (5%)
OKA OKA CORPORATION BHD 0.67 0.704 -0.034 (5%)
FAJAR FAJARBARU BUILDER GRP BHD 0.435 0.457 -0.022 (5%)
JTIASA JAYA TIASA HOLDINGS BHD 1.07 1.124 -0.054 (5%)
SIGN SIGNATURE INTERNATIONAL BHD 1.29 1.355 -0.065 (5%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.02 1.071 -0.051 (5%)
ARBB ARB BERHAD 0.04 0.042 -0.002 (5%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.78 0.819 -0.039 (5%)
ADVCON ADVANCECON HOLDINGS BERHAD 0.26 0.273 -0.013 (5%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 3.24 3.40 -0.16 (5%)
GUH GUH HOLDINGS BHD 0.365 0.383 -0.018 (5%)
TRIMODE TRI-MODE SYSTEM (M) BERHAD 0.325 0.341 -0.016 (5%)
LBALUM LB ALUMINIUM BHD 0.515 0.54 -0.025 (5%)
AMWAY AMWAY (M) HOLDINGS BHD 6.81 7.139 -0.329 (5%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.62 3.794 -0.174 (5%)
MFCB MEGA FIRST CORPORATION BHD 4.55 4.769 -0.219 (5%)
F&N FRASER & NEAVE HOLDINGS BHD 29.82 31.254 -1.434 (5%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.46 0.482 -0.022 (5%)
MAGMA MAGMA GROUP BERHAD 0.21 0.22 -0.01 (5%)
REDTONE REDTONE DIGITAL BERHAD 1.01 1.058 -0.048 (5%)
CHINHIN CHIN HIN GROUP BERHAD 3.13 3.278 -0.148 (5%)
GKENT GEORGE KENT (M) BHD 0.45 0.471 -0.021 (4%)
ANCOMNY ANCOM NYLEX BERHAD 1.01 1.057 -0.047 (4%)
MALTON MALTON BHD 0.43 0.45 -0.02 (4%)
CHEETAH CHEETAH HOLDINGS BHD 0.13 0.136 -0.006 (4%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.56 1.632 -0.072 (4%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.38 1.443 -0.063 (4%)
TIMECOM TIME DOTCOM BHD 4.89 5.11 -0.22 (4%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.585 0.611 -0.026 (4%)
HWATAI HWA TAI INDUSTRIES BHD 0.565 0.59 -0.025 (4%)
DRBHCOM DRB-HICOM BHD 1.29 1.347 -0.057 (4%)
SOP SARAWAK OIL PALMS BHD 2.76 2.881 -0.121 (4%)
OPENSYS OPENSYS (M) BHD 0.39 0.407 -0.017 (4%)
SCICOM SCICOM (MSC) BHD 0.94 0.981 -0.041 (4%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.21 0.219 -0.009 (4%)
SUPERMX SUPERMAX CORPORATION BHD 0.865 0.902 -0.037 (4%)
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 0.33 0.344 -0.014 (4%)
KEN KEN HOLDINGS BHD 0.59 0.615 -0.025 (4%)
SALCON SALCON BHD 0.355 0.37 -0.015 (4%)
PANSAR PANSAR BERHAD 0.55 0.573 -0.023 (4%)
APOLLO APOLLO FOOD HOLDINGS BHD 6.58 6.85 -0.27 (4%)
UCHITEC UCHI TECHNOLOGIES BHD 3.80 3.956 -0.156 (4%)
SOLID SOLID AUTOMOTIVE BHD 0.195 0.203 -0.008 (4%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.03 3.154 -0.124 (4%)
CLMT CAPITALAND MALAYSIA TRUST 0.635 0.661 -0.026 (4%)
WTK WTK HOLDINGS BHD 0.47 0.489 -0.019 (4%)
NCT NCT ALLIANCE BERHAD 0.50 0.52 -0.02 (4%)
MAG MAG HOLDINGS BERHAD 0.175 0.182 -0.007 (4%)
GOB GLOBAL ORIENTAL BERHAD 0.20 0.208 -0.008 (4%)
DUTALND DUTALAND BHD 0.30 0.312 -0.012 (4%)
JAKS JAKS RESOURCES BERHAD 0.15 0.156 -0.006 (4%)
MAYBULK MAYBULK BERHAD 0.30 0.312 -0.012 (4%)
CME CME GROUP BHD 0.025 0.026 -0.001 (4%)
KAMDAR KAMDAR GROUP(M)BHD 0.30 0.312 -0.012 (4%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.755 0.785 -0.03 (4%)
MPI MALAYSIAN PACIFIC INDUSTRIES 35.70 37.118 -1.418 (4%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.595 0.618 -0.023 (4%)
AMTEL AMTEL HOLDINGS BHD 0.575 0.597 -0.022 (4%)
AZRB AHMAD ZAKI RESOURCES BHD 0.265 0.275 -0.01 (4%)
ARMADA BUMI ARMADA BERHAD 0.535 0.555 -0.02 (4%)
SCIENTX SCIENTEX BERHAD 4.12 4.273 -0.153 (4%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.65 2.748 -0.098 (4%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS 1.70 1.762 -0.062 (4%)
CNH CITRA NUSA HOLDINGS BERHAD 0.055 0.057 -0.002 (4%)
KFIMA KUMPULAN FIMA BHD 2.06 2.135 -0.075 (4%)
TITIJYA TITIJAYA LAND BERHAD 0.275 0.285 -0.01 (4%)
INTA INTA BINA GROUP BERHAD 0.44 0.456 -0.016 (4%)
FINTEC FINTEC GLOBAL BERHAD 0.195 0.202 -0.007 (3%)
TWRREIT TOWER REITS 0.31 0.321 -0.011 (3%)
SPRING SPRING ART HOLDINGS BERHAD 0.225 0.233 -0.008 (3%)
CAPITALA CAPITAL A BERHAD 0.80 0.828 -0.028 (3%)
SEACERA SEACERA GROUP BERHAD 0.20 0.207 -0.007 (3%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.345 0.357 -0.012 (3%)
GLOMAC GLOMAC BHD 0.405 0.419 -0.014 (3%)
PENERGY PETRA ENERGY BHD 1.46 1.51 -0.05 (3%)
PBA PBA HOLDINGS BHD 1.80 1.861 -0.061 (3%)
AWC AWC BERHAD 1.09 1.127 -0.037 (3%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.06 0.062 -0.002 (3%)
BSLCORP BSL CORPORATION BERHAD 0.03 0.031 -0.001 (3%)
VS V.S INDUSTRY BHD 1.10 1.136 -0.036 (3%)
SYCAL SYCAL VENTURES BHD 0.215 0.222 -0.007 (3%)
GENM GENTING MALAYSIA BERHAD 2.51 2.591 -0.081 (3%)
SCGM SCGM BHD 0.66 0.681 -0.021 (3%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.54 1.589 -0.049 (3%)
MCLEAN MCLEAN TECHNOLOGIES BERHAD 0.315 0.325 -0.01 (3%)
LIONPSIM LION POSIM BERHAD 0.41 0.423 -0.013 (3%)
DOMINAN DOMINANT ENTERPRISE BHD 0.825 0.851 -0.026 (3%)
CEPAT CEPATWAWASAN GROUP BHD 0.68 0.701 -0.021 (3%)
DXN DXN HOLDINGS BHD. 0.62 0.639 -0.019 (3%)
TELADAN TELADAN GROUP BERHAD 0.98 1.01 -0.03 (3%)
RGTBHD RGT BERHAD 0.59 0.608 -0.018 (3%)
PPB PPB GROUP BHD 14.34 14.765 -0.425 (3%)
BCB BCB BHD 0.405 0.417 -0.012 (3%)
SERNKOU SERN KOU RESOURCES BHD 0.885 0.911 -0.026 (3%)
AMFIRST AMFIRST REITS 0.31 0.319 -0.009 (3%)
S&FCAP S & F CAPITAL BERHAD 0.105 0.108 -0.003 (3%)
MNRB MNRB HOLDINGS BHD 2.18 2.242 -0.062 (3%)
MASTER MASTER-PACK GROUP BERHAD 3.88 3.99 -0.11 (3%)
HEIM HEINEKEN MALAYSIA BERHAD 22.60 23.235 -0.635 (3%)
TAANN TA ANN HOLDINGS BHD 3.81 3.914 -0.104 (3%)
PARAGON PARAGON UNION BHD 3.44 3.534 -0.094 (3%)
YTLREIT YTL HOSPITALITY REIT 1.18 1.212 -0.032 (3%)
PASDEC PASDEC HOLDINGS BHD 0.295 0.303 -0.008 (3%)
THPLANT TH PLANTATIONS BHD 0.63 0.647 -0.017 (3%)
N2N N2N CONNECT BHD 0.52 0.534 -0.014 (3%)
AIM ADVANCE INFORMATION MARKETING 0.075 0.077 -0.002 (3%)
AURO AURO HOLDINGS BERHAD 0.15 0.154 -0.004 (3%)
3A THREE-A RESOURCES BHD 0.905 0.929 -0.024 (3%)
KAWAN KAWAN FOOD BHD 1.72 1.765 -0.045 (3%)
RSAWIT RIMBUNAN SAWIT BHD 0.23 0.236 -0.006 (3%)
INSAS INSAS BHD 1.05 1.077 -0.027 (3%)
KSENG KECK SENG (M) BHD 5.90 6.05 -0.15 (2%)
TALIWRK TALIWORKS CORPORATION BHD 0.785 0.805 -0.02 (2%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 6.00 6.151 -0.151 (2%)
KNM KNM GROUP BHD 0.08 0.082 -0.002 (2%)
SAPNRG SAPURA ENERGY BERHAD 0.04 0.041 -0.001 (2%)
NOVA NOVA WELLNESS GROUP BERHAD 0.52 0.533 -0.013 (2%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.49 0.502 -0.012 (2%)
FIMACOR FIMA CORPORATION BHD 1.74 1.782 -0.042 (2%)
SENTRAL SENTRAL REIT 0.785 0.804 -0.019 (2%)
JAYCORP JAYCORP BHD 0.72 0.737 -0.017 (2%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 1.25 1.279 -0.029 (2%)
ASTINO ASTINO BHD 0.62 0.634 -0.014 (2%)
BONIA BONIA CORPORATION BHD 1.66 1.697 -0.037 (2%)
VIZIONE VIZIONE HOLDINGS BERHAD 0.045 0.046 -0.001 (2%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.60 0.613 -0.013 (2%)
CGB CENTRAL GLOBAL BERHAD 0.805 0.822 -0.017 (2%)
FIAMMA FIAMMA HOLDINGS BHD 1.14 1.164 -0.024 (2%)
ASTEEL ASTEEL GROUP BERHAD 0.095 0.097 -0.002 (2%)
SIME SIME DARBY BHD 2.63 2.684 -0.054 (2%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.11 7.256 -0.146 (2%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.23 1.255 -0.025 (2%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.745 0.76 -0.015 (2%)
IMASPRO IMASPRO CORPORATION BHD 1.06 1.081 -0.021 (2%)
UOADEV UOA DEVELOPMENT BERHAD 1.89 1.927 -0.037 (2%)
IQGROUP IQ GROUP HOLDINGS BHD 0.78 0.795 -0.015 (2%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.14 1.162 -0.022 (2%)
ARANK A-RANK BHD 0.525 0.535 -0.01 (2%)
MCEMENT MALAYAN CEMENT BERHAD 5.18 5.278 -0.098 (2%)
TAFI TAFI INDUSTRIES BHD 0.585 0.596 -0.011 (2%)
PLENITU PLENITUDE BHD 1.60 1.63 -0.03 (2%)
FPI FORMOSA PROSONIC INDUSTRIES 2.94 2.995 -0.055 (2%)
PRIVA PRIVASIA TECHNOLOGY BERHAD 0.11 0.112 -0.002 (2%)
AXREIT AXIS REITS 1.81 1.843 -0.033 (2%)
HEXTAR HEXTAR GLOBAL BERHAD 0.875 0.89 -0.015 (2%)
MHC MHC PLANTATIONS BHD 0.935 0.951 -0.016 (2%)
ANALABS ANALABS RESOURCES BHD 1.76 1.79 -0.03 (2%)
KPJ KPJ HEALTHCARE BHD 1.89 1.922 -0.032 (2%)
KUB KUB MALAYSIA BHD 0.745 0.757 -0.012 (2%)
DKSH DKSH HOLDINGS(M)BHD 5.04 5.121 -0.081 (2%)
BKAWAN BATU KAWAN BHD 19.48 19.79 -0.31 (2%)
L&G LAND & GENERAL BHD 0.13 0.132 -0.002 (2%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.46 0.467 -0.007 (2%)
SPRITZER SPRITZER BHD 2.51 2.547 -0.037 (1%)
AXTERIA AXTERIA GROUP BERHAD 0.14 0.142 -0.002 (1%)
MINETEC MINETECH RESOURCES BHD 0.14 0.142 -0.002 (1%)
IFCAMSC IFCA MSC BHD 0.655 0.664 -0.009 (1%)
IOICORP IOI CORPORATION BHD 3.79 3.842 -0.052 (1%)
DIALOG DIALOG GROUP BHD 2.42 2.452 -0.032 (1%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.224 1.24 -0.016 (1%)
PTRANS PERAK TRANSIT BERHAD 0.69 0.699 -0.009 (1%)
OCB OCB BHD 0.85 0.861 -0.011 (1%)
TGL TEO GUAN LEE CORPORATION BHD 1.16 1.175 -0.015 (1%)
OMESTI OMESTI BHD 0.155 0.157 -0.002 (1%)
SEEHUP SEE HUP CONSOLIDATED BHD 0.885 0.896 -0.011 (1%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.49 0.496 -0.006 (1%)
GOPENG GOPENG BHD 0.41 0.415 -0.005 (1%)
GENP GENTING PLANTATIONS BERHAD 5.85 5.919 -0.069 (1%)
MATANG MATANG BERHAD 0.085 0.086 -0.001 (1%)
ABLEGLOB ABLE GLOBAL BERHAD 1.98 2.003 -0.023 (1%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.175 0.177 -0.002 (1%)
TSH TSH RESOURCES BHD 1.14 1.153 -0.013 (1%)
RGTECH RADIANT GLOBALTECH BERHAD 0.36 0.364 -0.004 (1%)
HLCAP HONG LEONG CAPITAL BERHAD 4.31 4.355 -0.045 (1%)
WTHORSE WHITE HORSE BHD 0.735 0.742 -0.007 (1%)
SDRED SELANGOR DREDGING BHD 0.65 0.656 -0.006 (1%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.80 0.807 -0.007 (1%)
TROP TROPICANA CORPORATION BERHAD 1.49 1.503 -0.013 (1%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.94 1.956 -0.016 (1%)
KOTRA KOTRA INDUSTRIES BHD 4.29 4.325 -0.035 (1%)
MEDIAC MEDIA CHINESE INTERNATIONAL LIMITED 0.13 0.131 -0.001 (1%)
MIECO MIECO CHIPBOARD BHD 0.67 0.675 -0.005 (1%)
HCK HCK CAPITAL GROUP BERHAD 2.15 2.165 -0.015 (1%)
HOMERIZ HOMERITZ CORPORATION BERHAD 0.585 0.589 -0.004 (1%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.15 0.151 -0.001 (1%)
PAVREIT PAVILION REAL ESTATE INV TRUST 1.37 1.379 -0.009 (1%)
SEG SEG INTERNATIONAL BHD 0.625 0.629 -0.004 (1%)
GDEX GDEX BERHAD 0.165 0.166 -0.001 (1%)
MESB MESB BHD 0.55 0.553 -0.003 (1%)
AT AT SYSTEMATIZATION BHD 0.19 0.191 -0.001 (1%)
MALPAC MALPAC HOLDINGS BHD 1.00 1.004 -0.004 (0%)
MILUX MILUX CORPORATION BHD 0.53 0.532 -0.002 (0%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.30 2.307 -0.007 (0%)
FAREAST FAR EAST HOLDINGS BHD 3.50 3.51 -0.01 (0%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.39 0.391 -0.001 (0%)
IBRACO IBRACO BHD 1.14 1.143 -0.003 (0%)
KAREX KAREX BERHAD 0.83 0.832 -0.002 (0%)
HLIND HONG LEONG INDUSTRIES BHD 11.24 11.261 -0.021 (0%)
OSK OSK HOLDINGS BHD 1.57 1.572 -0.002 (0%)
Stock Price Date: Aug 23, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

340  545  637  983 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-HWW 0.095-0.005 
 CEB 0.38-0.02 
 HSI-HZF 0.110.00 
 MYEG 0.89-0.05 
 NOTION 1.14-0.23 
 EPB 0.62+0.06 
 HSI-CYN 0.18-0.01 
 GENETEC 1.19-0.23 
 ARMADA 0.535+0.01 
 HSI-CX6 0.16-0.01 
PARTNERS & BROKERS