Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross below SMA70
Stock Name
Company
Close
SMA70
Variance(%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.005
0.065
-0.06 (92%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.01
0.055
-0.045 (82%)
GENTINGC3A
GENTINGC3A: CW GENTING BERHAD (MACQ)
0.01
0.036
-0.026 (72%)
AHB
AHB HOLDINGS BHD
0.045
0.103
-0.058 (56%)
TECHNAX
TECHNA-X BERHAD
0.135
0.306
-0.171 (56%)
JIANKUN
JIANKUN INTERNATIONAL BERHAD
0.06
0.129
-0.069 (53%)
MLAB
MLABS SYSTEMS BHD
0.09
0.179
-0.089 (50%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.07
0.129
-0.059 (46%)
GENETEC
GENETEC TECHNOLOGY BERHAD
1.19
2.164
-0.974 (45%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
1.23
2.231
-1.001 (45%)
SCABLE
SARAWAK CABLE BERHAD
0.065
0.117
-0.052 (44%)
ENGTEX
ENGTEX GROUP BHD
0.605
1.043
-0.438 (42%)
OCR
OCR GROUP BERHAD
0.055
0.093
-0.038 (41%)
CNASIA
CN ASIA CORPORATION BHD
0.09
0.15
-0.06 (40%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
1.85
2.946
-1.096 (37%)
HANDAL
HANDAL ENERGY BERHAD
0.045
0.071
-0.026 (37%)
NOTION
NOTION VTEC BHD
1.14
1.719
-0.579 (34%)
SMTRACK
SMTRACK BERHAD
0.025
0.037
-0.012 (32%)
ARTRONIQ
ARTRONIQ BERHAD
0.135
0.196
-0.061 (31%)
YONGTAI
YONG TAI BHD
0.21
0.298
-0.088 (30%)
EAH
EA HOLDINGS BERHAD
0.005
0.007
-0.002 (29%)
PHB
PEGASUS HEIGHTS BERHAD
0.005
0.007
-0.002 (29%)
BORNOIL
BORNEO OIL BHD
0.005
0.007
-0.002 (29%)
XDL
XIDELANG HOLDINGS LTD
0.02
0.027
-0.007 (26%)
LEESK
LEE SWEE KIAT GROUP BHD
0.545
0.735
-0.19 (26%)
CITAGLB
CITAGLOBAL BERHAD
0.80
1.07
-0.27 (25%)
NEXGRAM
NEXGRAM HOLDINGS BERHAD
0.015
0.02
-0.005 (25%)
ASDION
ASDION BHD
0.04
0.053
-0.013 (25%)
IWCITY
ISKANDAR WATERFRONT CITY BERHAD
0.545
0.721
-0.176 (24%)
VITROX
VITROX CORPORATION BHD
3.82
5.027
-1.207 (24%)
SUPERLN
SUPERLON HOLDINGS BHD
0.865
1.138
-0.273 (24%)
GFM
GFM SERVICES BERHAD
0.28
0.364
-0.084 (23%)
MQTECH
MQ TECHNOLOGY BHD
0.01
0.013
-0.003 (23%)
GPACKET
GREEN PACKET BHD
0.03
0.039
-0.009 (23%)
PESTECH
PESTECH INTERNATIONAL BERHAD
0.17
0.22
-0.05 (23%)
WIDAD
WIDAD GROUP BERHAD
0.045
0.058
-0.013 (22%)
POS
POS MALAYSIA BHD
0.335
0.431
-0.096 (22%)
MYTECH
MYTECH GROUP BERHAD
0.405
0.52
-0.115 (22%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.125
0.16
-0.035 (22%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.075
0.096
-0.021 (22%)
REKATECH
REKATECH CAPITAL BERHAD
0.04
0.051
-0.011 (22%)
JETSON
KUMPULAN JETSON BHD
0.215
0.273
-0.058 (21%)
SAPRES
SAPURA RESOURCES BHD
0.285
0.361
-0.076 (21%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
0.81
1.026
-0.216 (21%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.585
0.738
-0.153 (21%)
PARKSON
PARKSON HOLDINGS BHD
0.205
0.257
-0.052 (20%)
VSTECS
VSTECS BERHAD
3.10
3.882
-0.782 (20%)
PUC
PUC BERHAD
0.04
0.05
-0.01 (20%)
AVI
AVILLION BERHAD
0.045
0.056
-0.011 (20%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.295
0.367
-0.072 (20%)
K1
K-ONE TECHNOLOGY BHD
0.185
0.23
-0.045 (20%)
FSBM
FSBM HOLDINGS BHD
0.265
0.329
-0.064 (19%)
SJC
SENI JAYA CORPORATION BHD
0.22
0.272
-0.052 (19%)
ROHAS
ROHAS TECNIC BERHAD
0.295
0.364
-0.069 (19%)
ICONIC
ICONIC WORLDWIDE BERHAD
0.075
0.092
-0.017 (18%)
YGL
YGL CONVERGENCE BHD
0.155
0.19
-0.035 (18%)
MI
MI TECHNOVATION BERHAD
1.98
2.421
-0.441 (18%)
KEYASIC
KEY ASIC BHD
0.045
0.055
-0.01 (18%)
EDGENTA
UEM EDGENTA BERHAD
0.695
0.849
-0.154 (18%)
TURIYA
TURIYA BHD
0.34
0.415
-0.075 (18%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.45
0.549
-0.099 (18%)
SALUTE
SALUTICA BERHAD
0.50
0.61
-0.11 (18%)
INNITY
INNITY CORPORATION BHD
0.335
0.408
-0.073 (18%)
CYPARK
CYPARK RESOURCES BERHAD
0.68
0.828
-0.148 (18%)
GADANG
GADANG HOLDINGS BHD
0.36
0.438
-0.078 (18%)
VIS
VISDYNAMICS HOLDINGS BHD
0.33
0.40
-0.07 (18%)
CYL
CYL CORPORATION BHD
0.47
0.569
-0.099 (17%)
NETX
NETX HOLDINGS BHD
0.105
0.127
-0.022 (17%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.48
0.58
-0.10 (17%)
JAG
JAG BERHAD
0.25
0.302
-0.052 (17%)
HEXRTL
HEXTAR RETAIL BERHAD
0.50
0.603
-0.103 (17%)
WASCO
WASCO BERHAD
1.12
1.35
-0.23 (17%)
ASTRO
ASTRO MALAYSIA HOLDINGS BERHAD
0.255
0.307
-0.052 (17%)
EKOVEST
EKOVEST BHD
0.375
0.451
-0.076 (17%)
UNISEM
UNISEM (M) BHD
3.30
3.967
-0.667 (17%)
YBS
YBS INTERNATIONAL BERHAD
0.685
0.822
-0.137 (17%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.06
0.072
-0.012 (17%)
SAUDEE
SAUDEE GROUP BERHAD
0.02
0.024
-0.004 (17%)
ITRONIC
INDUSTRONICS BHD
0.035
0.042
-0.007 (17%)
GPHAROS
GOLDEN PHAROS BHD
0.37
0.443
-0.073 (16%)
JFTECH
JF TECHNOLOGY BHD
0.71
0.85
-0.14 (16%)
YNHPROP
YNH PROPERTY BHD
0.425
0.508
-0.083 (16%)
SPSETIA
SP SETIA BHD
1.24
1.481
-0.241 (16%)
AEM
AE MULTI HOLDINGS BHD
0.11
0.131
-0.021 (16%)
HIAPTEK
HIAP TECK VENTURE BHD
0.355
0.422
-0.067 (16%)
TECHBASE
TECHBASE INDUSTRIES BERHAD
0.16
0.19
-0.03 (16%)
GTRONIC
GLOBETRONICS TECHNOLOGY BHD
1.12
1.329
-0.209 (16%)
VELESTO
VELESTO ENERGY BERHAD
0.21
0.249
-0.039 (16%)
IRIS
IRIS CORPORATION BHD
0.34
0.403
-0.063 (16%)
MPIRE
MPIRE GLOBAL BERHAD
0.115
0.136
-0.021 (15%)
EFORCE
EXCEL FORCE MSC BHD
0.30
0.354
-0.054 (15%)
UEMS
UEM SUNRISE BERHAD
0.95
1.121
-0.171 (15%)
PRTASCO
PROTASCO BHD
0.285
0.336
-0.051 (15%)
OMH
OM HOLDINGS LIMITED
1.22
1.438
-0.218 (15%)
ARK
ARK RESOURCES HOLDINGS BERHAD
0.33
0.388
-0.058 (15%)
COSMOS
COSMOS TECHNOLOGY INTERNATIONAL BERHAD
0.37
0.435
-0.065 (15%)
PARLO
PARLO BERHAD
0.08
0.094
-0.014 (15%)
BIOHLDG
BIOALPHA HOLDINGS BERHAD
0.08
0.094
-0.014 (15%)
SYSTECH
SYSTECH BHD
0.335
0.393
-0.058 (15%)
APB
APB RESOURCES BHD
1.40
1.64
-0.24 (15%)
NESTLE
NESTLE (M) BHD
102.00
119.409
-17.409 (15%)
EUPE
EUPE CORPORATION BHD
1.16
1.358
-0.198 (15%)
HARTA
HARTALEGA HOLDINGS BHD
2.75
3.214
-0.464 (14%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
4.13
4.826
-0.696 (14%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.315
0.368
-0.053 (14%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
2.10
2.453
-0.353 (14%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
1.96
2.288
-0.328 (14%)
REVENUE
REVENUE GROUP BERHAD
0.18
0.21
-0.03 (14%)
MARCO
MARCO HOLDINGS BHD
0.145
0.169
-0.024 (14%)
WONG
WONG ENGINEERING CORPORATION
0.275
0.32
-0.045 (14%)
ECONBHD
ECONPILE HOLDINGS BHD
0.41
0.477
-0.067 (14%)
ECM
ECM LIBRA GROUP BERHAD
0.19
0.221
-0.031 (14%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.295
0.343
-0.048 (14%)
MENANG
MENANG CORPORATION (M) BHD
0.64
0.744
-0.104 (14%)
LFECORP
LFE CORPORATION BHD
0.24
0.279
-0.039 (14%)
PMBTECH
PMB TECHNOLOGY BHD
1.95
2.265
-0.315 (14%)
MRCB
MALAYSIAN RESOURCES CORPORATION BERHAD
0.545
0.633
-0.088 (14%)
DUFU
DUFU TECHNOLOGY CORP. BHD
2.05
2.38
-0.33 (14%)
INNATURE
INNATURE BERHAD
0.23
0.267
-0.037 (14%)
XOXTECH
XOX TECHNOLOGY BERHAD
0.05
0.058
-0.008 (14%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.05
0.058
-0.008 (14%)
HEXCARE
HEXTAR HEALTHCARE BERHAD
0.20
0.232
-0.032 (14%)
FLBHD
FOCUS LUMBER BERHAD
0.405
0.469
-0.064 (14%)
FRONTKN
FRONTKEN CORPORATION BHD
3.74
4.33
-0.59 (14%)
PERDANA
PERDANA PETROLEUM BERHAD
0.365
0.422
-0.057 (14%)
DNEX
DAGANG NEXCHANGE BERHAD
0.38
0.439
-0.059 (13%)
BNASTRA
BINASTRA CORPORATION BERHAD
1.23
1.421
-0.191 (13%)
HBGLOB
HB GLOBAL LIMITED
0.11
0.127
-0.017 (13%)
MCEHLDG
MCE HOLDINGS BERHAD
1.55
1.789
-0.239 (13%)
PRG
PRG HOLDINGS BERHAD
0.13
0.15
-0.02 (13%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.425
0.49
-0.065 (13%)
VSOLAR
VSOLAR GROUP BERHAD
0.085
0.098
-0.013 (13%)
ANNJOO
ANN JOO RESOURCES BHD
1.00
1.153
-0.153 (13%)
E&O
EASTERN & ORIENTAL BHD
0.86
0.991
-0.131 (13%)
CHHB
COUNTRY HEIGHTS HOLDINGS BHD
0.25
0.288
-0.038 (13%)
MSC
MALAYSIA SMELTING CORPORATION
2.35
2.704
-0.354 (13%)
LANDMRK
LANDMARKS BHD
0.18
0.207
-0.027 (13%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
0.72
0.828
-0.108 (13%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.04
0.046
-0.006 (13%)
SCOMNET
SUPERCOMNET TECHNOLOGIES BHD
1.24
1.425
-0.185 (13%)
EPICON
EPICON BERHAD
0.295
0.339
-0.044 (13%)
JCY
JCY INTERNATIONAL BERHAD
0.57
0.655
-0.085 (13%)
WCEHB
WCE HOLDINGS BERHAD
0.71
0.815
-0.105 (13%)
NICE
NICHE CAPITAL EMAS HLDG BHD
0.115
0.132
-0.017 (13%)
YTL
YTL CORPORATION BHD
3.08
3.532
-0.452 (13%)
HIL
HIL INDUSTRIES BHD
0.875
1.001
-0.126 (13%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.84
0.961
-0.121 (13%)
ELSOFT
ELSOFT RESEARCH BHD
0.48
0.549
-0.069 (13%)
BINACOM
BINASAT COMMUNICATIONS BERHAD
0.23
0.263
-0.033 (13%)
LYC
LYC HEALTHCARE BERHAD
0.105
0.12
-0.015 (12%)
LUSTER
LUSTER INDUSTRIES BHD
0.07
0.08
-0.01 (12%)
COMFORT
COMFORT GLOVES BERHAD
0.40
0.457
-0.057 (12%)
MUDAJYA
MUDAJAYA GROUP BHD
0.12
0.137
-0.017 (12%)
YSPSAH
Y.S.P.SOUTHEAST ASIA HOLDING
2.44
2.785
-0.345 (12%)
SERSOL
SERSOL BERHAD
0.085
0.097
-0.012 (12%)
LKL
LKL INTERNATIONAL BERHAD
0.115
0.131
-0.016 (12%)
UWC
UWC BERHAD
2.69
3.063
-0.373 (12%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.13
0.148
-0.018 (12%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
0.875
0.996
-0.121 (12%)
RAPID
RAPID SYNERGY BHD
0.715
0.813
-0.098 (12%)
MKLAND
MK LAND HOLDINGS BHD
0.19
0.216
-0.026 (12%)
GCB
GUAN CHONG BHD
3.40
3.862
-0.462 (12%)
HENGYUAN
HENGYUAN REFINING COMPANY BERHAD
2.39
2.714
-0.324 (12%)
MMSV
MMS VENTURES BHD
0.51
0.579
-0.069 (12%)
YB
YB VENTURES BERHAD
0.185
0.21
-0.025 (12%)
MNC
M N C WIRELESS BERHAD
0.115
0.13
-0.015 (12%)
TAS
TAS OFFSHORE BERHAD
0.675
0.763
-0.088 (12%)
EVD
EVD BERHAD
0.10
0.113
-0.013 (12%)
KIALIM
KIA LIM BHD
0.64
0.723
-0.083 (11%)
KESM
KESM INDUSTRIES BHD
5.73
6.473
-0.743 (11%)
PA
P.A. RESOURCES BHD
0.335
0.378
-0.043 (11%)
AAX
AIRASIA X BERHAD
1.30
1.467
-0.167 (11%)
PENTA
PENTAMASTER CORPORATION BHD
4.28
4.829
-0.549 (11%)
MUDA
MUDA HOLDINGS BHD
1.28
1.444
-0.164 (11%)
EUROSP
EUROSPAN HOLDINGS BHD
1.50
1.692
-0.192 (11%)
TGUAN
THONG GUAN INDUSTRIES BHD
1.71
1.928
-0.218 (11%)
JHM
JHM CONSOLIDATION BHD
0.565
0.637
-0.072 (11%)
PNEPCB
PNE PCB BHD
0.055
0.062
-0.007 (11%)
MTAG
MTAG GROUP BERHAD
0.385
0.434
-0.049 (11%)
PBSB
PBS BERHAD
0.205
0.231
-0.026 (11%)
SASBADI
SASBADI HOLDINGS BHD
0.15
0.169
-0.019 (11%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.745
0.839
-0.094 (11%)
FITTERS
FITTERS DIVERSIFIED BHD
0.04
0.045
-0.005 (11%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.17
3.565
-0.395 (11%)
UZMA
UZMA BHD
0.995
1.119
-0.124 (11%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.435
0.489
-0.054 (11%)
MYEG
MY E.G. SERVICES BHD
0.89
1.00
-0.11 (11%)
BDB
BINA DARULAMAN BHD
0.34
0.382
-0.042 (11%)
ACME
ACME HOLDINGS BERHAD
0.17
0.191
-0.021 (11%)
FINTEC
FINTEC GLOBAL BERHAD
0.195
0.219
-0.024 (11%)
PICORP
PROGRESSIVE IMPACT CORPORATION
0.065
0.073
-0.008 (11%)
IOIPG
IOI PROPERTIES GROUP BERHAD
1.99
2.235
-0.245 (11%)
M&A
M & A EQUITY HOLDINGS BERHAD
0.31
0.348
-0.038 (11%)
DGB
DGB ASIA BERHAD
0.09
0.101
-0.011 (11%)
KRONO
KRONOLOGI ASIA BERHAD
0.36
0.404
-0.044 (11%)
SUNSURIA
SUNSURIA BERHAD
0.435
0.488
-0.053 (11%)
STRAITS
STRAITS ENERGY RESOURCES BERHAD
0.115
0.129
-0.014 (11%)
SAM
SAM ENGINEERING & EQUIPMENT
5.32
5.967
-0.647 (11%)
MBRIGHT
META BRIGHT GROUP BERHAD
0.14
0.157
-0.017 (11%)
TOPGLOV
TOP GLOVE CORPORATION BHD
0.98
1.098
-0.118 (11%)
PINEAPP
PINEAPPLE RESOURCES BHD
0.70
0.784
-0.084 (11%)
XOXNET
XOX NETWORKS BERHAD
0.025
0.028
-0.003 (11%)
ANNUM
ANNUM BERHAD
0.075
0.084
-0.009 (11%)
TWL
TWL HOLDINGS BERHAD
0.025
0.028
-0.003 (11%)
ABLEGRP
ABLEGROUP BERHAD
0.10
0.112
-0.012 (11%)
HPMT
HPMT HOLDINGS BERHAD
0.31
0.347
-0.037 (11%)
ATAIMS
ATA IMS BERHAD
0.37
0.414
-0.044 (11%)
APEX
APEX EQUITY HOLDINGS BHD
1.01
1.13
-0.12 (11%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.27
0.302
-0.032 (11%)
KOBAY
KOBAY TECHNOLOGY BHD
1.97
2.202
-0.232 (11%)
LIENHOE
LIEN HOE CORPORATION BHD
0.255
0.285
-0.03 (11%)
MAXLAND
MAXLAND BERHAD
0.085
0.095
-0.01 (11%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.17
0.19
-0.02 (11%)
T7GLOBAL
T7 GLOBAL BERHAD
0.445
0.497
-0.052 (10%)
CANONE
CAN-ONE BHD
2.73
3.048
-0.318 (10%)
PIE
P.I.E. INDUSTRIAL BHD
5.39
6.017
-0.627 (10%)
KSL
KSL HOLDINGS BHD
1.69
1.884
-0.194 (10%)
PUNCAK
PUNCAK NIAGA HOLDINGS BHD
0.305
0.34
-0.035 (10%)
SSB8
SOUTHERN SCORE BUILDERS BERHAD
0.55
0.613
-0.063 (10%)
LBICAP
LBI CAPITAL BHD
0.455
0.507
-0.052 (10%)
RGB
RGB INTERNATIONAL BHD
0.395
0.44
-0.045 (10%)
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.29
0.323
-0.033 (10%)
CENSOF
CENSOF HOLDINGS BERHAD
0.30
0.334
-0.034 (10%)
BJLAND
BERJAYA LAND BHD
0.345
0.384
-0.039 (10%)
HUAYANG
HUA YANG BHD
0.31
0.345
-0.035 (10%)
HEVEA
HEVEABOARD BHD
0.31
0.345
-0.035 (10%)
KYM
KYM HOLDINGS BHD
0.375
0.417
-0.042 (10%)
TAMBUN
TAMBUN INDAH LAND BERHAD
1.01
1.123
-0.113 (10%)
EITA
EITA RESOURCES BERHAD
0.745
0.828
-0.083 (10%)
LIONIND
LION INDUSTRIES CORPORATION
0.27
0.30
-0.03 (10%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
0.865
0.961
-0.096 (10%)
LEONFB
LEON FUAT BERHAD
0.515
0.572
-0.057 (10%)
AWANTEC
AWANBIRU TECHNOLOGY BERHAD
0.38
0.422
-0.042 (10%)
PCCS
PCCS GROUP BHD
0.39
0.433
-0.043 (10%)
PRESTAR
PRESTAR RESOURCES BHD
0.445
0.494
-0.049 (10%)
BRIGHT
BRIGHT PACKAGING INDUSTRY BHD
0.20
0.222
-0.022 (10%)
TDEX
TECHNODEX BHD
0.055
0.061
-0.006 (10%)
ZELAN
ZELAN BHD
0.055
0.061
-0.006 (10%)
TMCLIFE
TMC LIFE SCIENCES BHD
0.59
0.654
-0.064 (10%)
SCOPE
SCOPE INDUSTRIES BHD
0.13
0.144
-0.014 (10%)
TASCO
TASCO BERHAD
0.80
0.886
-0.086 (10%)
TIMWELL
TIMBERWELL BHD
0.46
0.509
-0.049 (10%)
NAIM
NAIM HOLDINGS BHD
1.24
1.371
-0.131 (10%)
SUBUR
SUBUR TIASA HOLDINGS BHD
0.72
0.796
-0.076 (10%)
FPGROUP
FOUNDPAC GROUP BERHAD
0.36
0.398
-0.038 (10%)
EPMB
EP MANUFACTURING BHD
0.655
0.724
-0.069 (10%)
RGTBHD
RGT BERHAD
0.59
0.652
-0.062 (10%)
AVALAND
AVALAND BERHAD
0.315
0.348
-0.033 (9%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.115
0.127
-0.012 (9%)
PEB
PIMPINAN EHSAN BERHAD
0.95
1.049
-0.099 (9%)
VOLCANO
VOLCANO BERHAD
0.655
0.723
-0.068 (9%)
REXIT
REXIT BHD
0.88
0.971
-0.091 (9%)
Y&G
Y&G CORPORATION BHD
0.61
0.673
-0.063 (9%)
NTPM
NTPM HOLDINGS BHD
0.33
0.364
-0.034 (9%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.175
0.193
-0.018 (9%)
LOTUS
LOTUS KFM BERHAD
0.195
0.215
-0.02 (9%)
SKYGATE
SKYGATE SOLUTIONS BERHAD
0.93
1.025
-0.095 (9%)
SAMCHEM
SAMCHEM HOLDINGS BERHAD
0.535
0.589
-0.054 (9%)
FAVCO
FAVELLE FAVCO BHD
1.94
2.135
-0.195 (9%)
UCREST
UCREST BERHAD
0.12
0.132
-0.012 (9%)
KARYON
KARYON INDUSTRIES BHD
0.18
0.198
-0.018 (9%)
MTOUCHE
MTOUCHE TECHNOLOGY BHD
0.04
0.044
-0.004 (9%)
SINARAN
SINARAN ADVANCE GROUP BERHAD
0.06
0.066
-0.006 (9%)
TAWIN
TA WIN HOLDINGS BHD
0.03
0.033
-0.003 (9%)
RENEUCO
RENEUCO BERHAD
0.08
0.088
-0.008 (9%)
KANGER
KANGER INTERNATIONAL BERHAD
0.05
0.055
-0.005 (9%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.03
2.231
-0.201 (9%)
RANHILL
RANHILL UTILITIES BERHAD
1.34
1.472
-0.132 (9%)
GMUTUAL
GROMUTUAL BHD
0.285
0.313
-0.028 (9%)
CHOOBEE
CHOO BEE METAL INDUSTRIES BHD
0.835
0.917
-0.082 (9%)
TASHIN
TASHIN HOLDINGS BERHAD
0.35
0.384
-0.034 (9%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
1.81
1.985
-0.175 (9%)
ADVENTA
ADVENTA BHD
0.29
0.318
-0.028 (9%)
MYCRON
MYCRON STEEL BHD
0.405
0.444
-0.039 (9%)
CFM
COMPUTER FORMS (M) BHD
0.135
0.148
-0.013 (9%)
ASB
ADVANCE SYNERGY BHD
0.105
0.115
-0.01 (9%)
QES
QES GROUP BERHAD
0.63
0.69
-0.06 (9%)
CHINWEL
CHIN WELL HOLDINGS BHD
1.09
1.193
-0.103 (9%)
CSCSTEL
CSC STEEL HOLDINGS BERHAD
1.26
1.379
-0.119 (9%)
DPIH
DPI HOLDINGS BERHAD
0.18
0.197
-0.017 (9%)
HM
HARVEST MIRACLE CAPITAL BERHAD
0.085
0.093
-0.008 (9%)
FGV
FGV HOLDINGS BERHAD
1.17
1.28
-0.11 (9%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.32
0.35
-0.03 (9%)
TONGHER
TONG HERR RESOURCES BHD
2.07
2.264
-0.194 (9%)
HLT
HLT GLOBAL BERHAD
0.16
0.175
-0.015 (9%)
DLADY
DUTCH LADY MILK INDUSTRIES BHD
31.00
33.889
-2.889 (9%)
KGB
KELINGTON GROUP BERHAD
3.07
3.355
-0.285 (8%)
DAYANG
DAYANG ENTERPRISE HOLDINGS BHD
2.52
2.752
-0.232 (8%)
CUSCAPI
CUSCAPI BHD
0.25
0.273
-0.023 (8%)
PGB
PROPEL GLOBAL BERHAD
0.12
0.131
-0.011 (8%)
CMSB
CAHYA MATA SARAWAK BHD
1.20
1.31
-0.11 (8%)
ENGKAH
ENG KAH CORPORATION BHD
0.34
0.371
-0.031 (8%)
GBGAQRS
GABUNGAN AQRS BERHAD
0.34
0.371
-0.031 (8%)
WILLOW
WILLOWGLEN MSC BHD
0.33
0.36
-0.03 (8%)
TRIVE
TRIVE PROPERTY GROUP BERHAD
0.055
0.06
-0.005 (8%)
ARREIT
AMANAHRAYA REITS
0.31
0.338
-0.028 (8%)
PTARAS
PINTARAS JAYA BHD
1.54
1.679
-0.139 (8%)
SRIDGE
SILVER RIDGE HOLDINGS BHD
0.355
0.387
-0.032 (8%)
BJFOOD
BERJAYA FOOD BERHAD
0.51
0.556
-0.046 (8%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.435
0.474
-0.039 (8%)
BAT
BRITISH AMERICAN TOBACCO (M)
7.63
8.313
-0.683 (8%)
PCHEM
PETRONAS CHEMICALS GROUP BHD
5.71
6.221
-0.511 (8%)
PINEPAC
PINEHILL PACIFIC BERHAD
0.295
0.321
-0.026 (8%)
LUXCHEM
LUXCHEM CORPORATION BHD
0.535
0.582
-0.047 (8%)
SUNZEN
SUNZEN BIOTECH BHD
0.32
0.348
-0.028 (8%)
ZHULIAN
ZHULIAN CORPORATION BHD
1.21
1.316
-0.106 (8%)
BPPLAS
BP PLASTICS HOLDING BHD
1.27
1.38
-0.11 (8%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.185
0.201
-0.016 (8%)
UOAREIT
UOA REITS
1.01
1.097
-0.087 (8%)
OCNCASH
OCEANCASH PACIFIC BHD
0.35
0.38
-0.03 (8%)
OLYMPIA
OLYMPIA INDUSTRIES BHD
0.07
0.076
-0.006 (8%)
KPS
KUMPULAN PERANGSANG SELANGOR
0.70
0.76
-0.06 (8%)
SHANG
SHANGRI-LA HOTELS (M) BHD
2.12
2.30
-0.18 (8%)
QUALITY
QUALITY CONCRETE HOLDINGS BHD
1.03
1.116
-0.086 (8%)
VINVEST
VINVEST CAPITAL HOLDINGS BERHAD
0.06
0.065
-0.005 (8%)
IVORY
IVORY PROPERTIES GROUP BERHAD
0.06
0.065
-0.005 (8%)
DNONCE
DNONCE TECHNOLOGY BHD
0.06
0.065
-0.005 (8%)
TECHBND
TECHBOND GROUP BERHAD
0.445
0.482
-0.037 (8%)
HARISON
HARRISONS HOLDINGS (M) BHD
8.69
9.406
-0.716 (8%)
SCIB
SARAWAK CONSOLIDATED IND BHD
0.255
0.276
-0.021 (8%)
SMCAP
SINMAH CAPITAL BERHAD
0.085
0.092
-0.007 (8%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.815
0.882
-0.067 (8%)
SKPRES
SKP RESOURCES BHD
1.07
1.158
-0.088 (8%)
CAREPLS
CAREPLUS GROUP BERHAD
0.28
0.303
-0.023 (8%)
PLS
PLS PLANTATIONS BERHAD
0.66
0.714
-0.054 (8%)
GREATEC
GREATECH TECHNOLOGY BERHAD
4.83
5.225
-0.395 (8%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.185
0.20
-0.015 (8%)
LBS
LBS BINA GROUP BHD
0.67
0.724
-0.054 (7%)
MAXIM
MAXIM GLOBAL BERHAD
0.385
0.416
-0.031 (7%)
DFX
DIVFEX BERHAD
0.15
0.162
-0.012 (7%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.43
1.544
-0.114 (7%)
LAYHONG
LAY HONG BHD
0.365
0.394
-0.029 (7%)
KKB
KKB ENGINEERING BHD
1.60
1.727
-0.127 (7%)
RKI
RHONG KHEN INTERNATIONAL BERHAD
1.23
1.327
-0.097 (7%)
KAB
KINERGY ADVANCEMENT BERHAD
0.33
0.356
-0.026 (7%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.255
0.275
-0.02 (7%)
HEXTECH
HEXTAR TECHNOLOGIES SOLUTIONS BERHAD
1.01
1.089
-0.079 (7%)
HEKTAR
HEKTAR REITS
0.555
0.598
-0.043 (7%)
GDB
GDB HOLDINGS BERHAD
0.31
0.334
-0.024 (7%)
KSSC
K. SENG SENG CORPORATION BHD
0.88
0.948
-0.068 (7%)
EMICO
EMICO HOLDINGS BHD
0.30
0.323
-0.023 (7%)
PENSONI
PENSONIC HOLDINGS BHD
0.535
0.576
-0.041 (7%)
DSONIC
DATASONIC GROUP BERHAD
0.47
0.506
-0.036 (7%)
HHRG
HHRG BERHAD
0.17
0.183
-0.013 (7%)
SMILE
SMILE-LINK HEALTHCARE GLOBAL BERHAD
0.145
0.156
-0.011 (7%)
MAA
MAA GROUP BERHAD
0.33
0.355
-0.025 (7%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
0.89
0.957
-0.067 (7%)
ARBB
ARB BERHAD
0.04
0.043
-0.003 (7%)
MGRC
MSIAN GENOMICS RES CENTRE BHD
0.375
0.403
-0.028 (7%)
EMETALL
EONMETALL GROUP BHD
0.375
0.403
-0.028 (7%)
MENTIGA
MENTIGA CORPORATION BHD
0.43
0.462
-0.032 (7%)
INARI
INARI AMERTRON BERHAD
3.35
3.599
-0.249 (7%)
MICROLN
MICROLINK SOLUTIONS BHD
0.27
0.29
-0.02 (7%)
PWROOT
POWER ROOT BERHAD
1.50
1.611
-0.111 (7%)
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
1.04
1.117
-0.077 (7%)
PARAMON
PARAMOUNT CORPORATION BHD
1.05
1.127
-0.077 (7%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.45
0.483
-0.033 (7%)
CAMRES
CAM RESOURCES BHD
0.355
0.381
-0.026 (7%)
ALLIANZ
ALLIANZ MALAYSIA BHD
20.22
21.696
-1.476 (7%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.22
0.236
-0.016 (7%)
WELLCAL
WELLCALL HOLDINGS BHD
1.50
1.609
-0.109 (7%)
HWGB
HO WAH GENTING BHD
0.235
0.252
-0.017 (7%)
SOLUTN
SOLUTION GROUP BERHAD
0.195
0.209
-0.014 (7%)
SLP
SLP RESOURCES BHD
0.89
0.953
-0.063 (7%)
GIIB
GIIB HOLDINGS BERHAD
0.085
0.091
-0.006 (7%)
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD
5.14
5.501
-0.361 (7%)
SWSCAP
SWS CAPITAL BERHAD
0.20
0.214
-0.014 (7%)
KUCHAI
KUCHAI DEVELOPMENT BHD
1.99
2.129
-0.139 (7%)
AXIATA
AXIATA GROUP BERHAD
2.42
2.589
-0.169 (7%)
KTC
KIM TECK CHEONG CONSOLIDATED BERHAD
0.215
0.23
-0.015 (7%)
AASIA
ASTRAL ASIA BHD
0.115
0.123
-0.008 (6%)
BENALEC
BENALEC HOLDINGS BERHAD
0.13
0.139
-0.009 (6%)
CHEETAH
CHEETAH HOLDINGS BHD
0.13
0.139
-0.009 (6%)
HIGHTEC
KUMPULAN H&L HIGH-TECH BHD
0.79
0.844
-0.054 (6%)
EIG
ESTHETICS INTERNATIONAL GROUP
0.31
0.331
-0.021 (6%)
SALCON
SALCON BHD
0.355
0.379
-0.024 (6%)
ATRIUM
ATRIUM REITS
1.20
1.281
-0.081 (6%)
MANULFE
MANULIFE HOLDINGS BERHAD
2.11
2.252
-0.142 (6%)
VERSATL
VERSATILE CREATIVE BHD
0.625
0.667
-0.042 (6%)
IFCAMSC
IFCA MSC BHD
0.655
0.699
-0.044 (6%)
HAPSENG
HAP SENG CONSOLIDATED BHD
4.08
4.353
-0.273 (6%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.015
0.016
-0.001 (6%)
FOCUS
FOCUS DYNAMICS GROUP BERHAD
0.015
0.016
-0.001 (6%)
JOE
JOE HOLDING BERHAD
0.165
0.176
-0.011 (6%)
SNTORIA
SENTORIA GROUP BERHAD
0.045
0.048
-0.003 (6%)
TPC
TPC PLUS BHD
0.35
0.373
-0.023 (6%)
BTECH
BRITE-TECH BHD
0.32
0.341
-0.021 (6%)
HIBISCS
HIBISCUS PETROLEUM BHD
2.24
2.387
-0.147 (6%)
BJASSET
BERJAYA ASSETS BERHAD
0.29
0.309
-0.019 (6%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
3.24
3.452
-0.212 (6%)
MALTON
MALTON BHD
0.43
0.458
-0.028 (6%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.585
0.623
-0.038 (6%)
PAOS
PAOS HOLDINGS BHD
0.355
0.378
-0.023 (6%)
PADINI
PADINI HOLDINGS BHD
3.37
3.588
-0.218 (6%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
35.70
38.001
-2.301 (6%)
PASUKGB
PASUKHAS GROUP BERHAD
0.155
0.165
-0.01 (6%)
REDTONE
REDTONE DIGITAL BERHAD
1.01
1.073
-0.063 (6%)
EDEN
EDEN INC. BHD
0.145
0.154
-0.009 (6%)
CAB
CAB CAKARAN CORPORATION BHD
0.695
0.738
-0.043 (6%)
BESHOM
BESHOM HOLDINGS BERHAD
0.905
0.961
-0.056 (6%)
GENTING
GENTING BHD
4.37
4.638
-0.268 (6%)
TRC
TRC SYNERGY BHD
0.44
0.467
-0.027 (6%)
CARIMIN
CARIMIN PETROLEUM BERHAD
0.89
0.944
-0.054 (6%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.265
0.281
-0.016 (6%)
LTKM
LTKM BHD
1.36
1.442
-0.082 (6%)
MCLEAN
MCLEAN TECHNOLOGIES BERHAD
0.315
0.334
-0.019 (6%)
GOB
GLOBAL ORIENTAL BERHAD
0.20
0.212
-0.012 (6%)
JAKS
JAKS RESOURCES BERHAD
0.15
0.159
-0.009 (6%)
VS
V.S INDUSTRY BHD
1.10
1.166
-0.066 (6%)
REX
REX INDUSTRY BHD
0.10
0.106
-0.006 (6%)
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
0.45
0.477
-0.027 (6%)
BIG
B.I.G. INDUSTRIES BHD
0.66
0.699
-0.039 (6%)
LIIHEN
LII HEN INDUSTRIES BHD
0.925
0.979
-0.054 (6%)
CTOS
CTOS DIGITAL BERHAD
1.32
1.397
-0.077 (6%)
LBALUM
LB ALUMINIUM BHD
0.515
0.545
-0.03 (6%)
CDB
CELCOMDIGI BERHAD
3.54
3.743
-0.203 (5%)
NIHSIN
NI HSIN GROUP BERHAD
0.105
0.111
-0.006 (5%)
MFLOUR
MALAYAN FLOUR MILLS BHD
0.755
0.798
-0.043 (5%)
KAMDAR
KAMDAR GROUP(M)BHD
0.30
0.317
-0.017 (5%)
SOLID
SOLID AUTOMOTIVE BHD
0.195
0.206
-0.011 (5%)
UNIMECH
UNIMECH GROUP BHD
1.48
1.563
-0.083 (5%)
PECCA
PECCA GROUP BERHAD
1.24
1.309
-0.069 (5%)
TEKSENG
TEK SENG HOLDINGS BHD
0.29
0.306
-0.016 (5%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.345
0.364
-0.019 (5%)
DIGISTA
DIGISTAR CORPORATION BHD
0.055
0.058
-0.003 (5%)
TDM
TDM BHD
0.22
0.232
-0.012 (5%)
MASTEEL
MALAYSIA STEEL WORKS (KL)BHD
0.33
0.348
-0.018 (5%)
CNH
CITRA NUSA HOLDINGS BERHAD
0.055
0.058
-0.003 (5%)
PJBUMI
PJBUMI BHD
0.70
0.738
-0.038 (5%)
WANGZNG
WANG-ZHENG BHD
0.63
0.664
-0.034 (5%)
SLVEST
SOLARVEST HOLDINGS BERHAD
1.56
1.644
-0.084 (5%)
AJI
AJINOMOTO (M) BHD
14.54
15.322
-0.782 (5%)
MBL
MUAR BAN LEE GROUP BERHAD
0.43
0.453
-0.023 (5%)
PETRONM
PETRON MALAYSIA REFINING & MARKETING BERHAD
4.44
4.676
-0.236 (5%)
AWC
AWC BERHAD
1.09
1.148
-0.058 (5%)
ILB
ILB GROUP BERHAD
0.57
0.60
-0.03 (5%)
SCIPACK
SCIENTEX PACKAGING (AYER KEROH) BERHAD
1.92
2.021
-0.101 (5%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.78
0.821
-0.041 (5%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.46
0.484
-0.024 (5%)
AME
AME ELITE CONSORTIUM BERHAD
1.59
1.673
-0.083 (5%)
GUH
GUH HOLDINGS BHD
0.365
0.384
-0.019 (5%)
OCK
OCK GROUP BERHAD
0.58
0.61
-0.03 (5%)
OPENSYS
OPENSYS (M) BHD
0.39
0.41
-0.02 (5%)
GKENT
GEORGE KENT (M) BHD
0.45
0.473
-0.023 (5%)
MTRONIC
METRONIC GLOBAL BHD
0.02
0.021
-0.001 (5%)
KNM
KNM GROUP BHD
0.08
0.084
-0.004 (5%)
INTA
INTA BINA GROUP BERHAD
0.44
0.462
-0.022 (5%)
SIGN
SIGNATURE INTERNATIONAL BHD
1.29
1.354
-0.064 (5%)
ANCOMNY
ANCOM NYLEX BERHAD
1.01
1.06
-0.05 (5%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
6.00
6.296
-0.296 (5%)
OKA
OKA CORPORATION BHD
0.67
0.703
-0.033 (5%)
TRIMODE
TRI-MODE SYSTEM (M) BERHAD
0.325
0.341
-0.016 (5%)
PANTECH
PANTECH GROUP HOLDINGS BHD
1.02
1.07
-0.05 (5%)
MFCB
MEGA FIRST CORPORATION BHD
4.55
4.772
-0.222 (5%)
P&O
PACIFIC & ORIENT BHD
0.76
0.797
-0.037 (5%)
TOMYPAK
TOMYPAK HOLDINGS BHD
0.33
0.346
-0.016 (5%)
S&FCAP
S & F CAPITAL BERHAD
0.105
0.11
-0.005 (5%)
SUPERMX
SUPERMAX CORPORATION BHD
0.865
0.906
-0.041 (5%)
TITIJYA
TITIJAYA LAND BERHAD
0.275
0.288
-0.013 (5%)
ADVCON
ADVANCECON HOLDINGS BERHAD
0.26
0.272
-0.012 (4%)
AMWAY
AMWAY (M) HOLDINGS BHD
6.81
7.122
-0.312 (4%)
PERTAMA
PERTAMA DIGITAL BERHAD
2.16
2.259
-0.099 (4%)
PTT
PTT SYNERGY GROUP BERHAD
2.19
2.29
-0.10 (4%)
PRIVA
PRIVASIA TECHNOLOGY BERHAD
0.11
0.115
-0.005 (4%)
SCGM
SCGM BHD
0.66
0.69
-0.03 (4%)
VIZIONE
VIZIONE HOLDINGS BERHAD
0.045
0.047
-0.002 (4%)
HWATAI
HWA TAI INDUSTRIES BHD
0.565
0.59
-0.025 (4%)
CLMT
CAPITALAND MALAYSIA TRUST
0.635
0.663
-0.028 (4%)
MNRB
MNRB HOLDINGS BHD
2.18
2.276
-0.096 (4%)
F&N
FRASER & NEAVE HOLDINGS BHD
29.82
31.123
-1.303 (4%)
NSOP
NEGRI SEMBILAN OIL PALMS BHD
3.62
3.778
-0.158 (4%)
PANSAR
PANSAR BERHAD
0.55
0.574
-0.024 (4%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.38
1.44
-0.06 (4%)
MAYBULK
MAYBULK BERHAD
0.30
0.313
-0.013 (4%)
MAGMA
MAGMA GROUP BERHAD
0.21
0.219
-0.009 (4%)
WTK
WTK HOLDINGS BHD
0.47
0.49
-0.02 (4%)
KEN
KEN HOLDINGS BHD
0.59
0.615
-0.025 (4%)
GLOMAC
GLOMAC BHD
0.405
0.422
-0.017 (4%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.595
0.62
-0.025 (4%)
SYCAL
SYCAL VENTURES BHD
0.215
0.224
-0.009 (4%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.54
1.604
-0.064 (4%)
TIMECOM
TIME DOTCOM BHD
4.89
5.09
-0.20 (4%)
N2N
N2N CONNECT BHD
0.52
0.541
-0.021 (4%)
AIM
ADVANCE INFORMATION MARKETING
0.075
0.078
-0.003 (4%)
CME
CME GROUP BHD
0.025
0.026
-0.001 (4%)
SEACERA
SEACERA GROUP BERHAD
0.20
0.208
-0.008 (4%)
SPRING
SPRING ART HOLDINGS BERHAD
0.225
0.234
-0.009 (4%)
DRBHCOM
DRB-HICOM BHD
1.29
1.341
-0.051 (4%)
TWRREIT
TOWER REITS
0.31
0.322
-0.012 (4%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.80
3.946
-0.146 (4%)
PENERGY
PETRA ENERGY BHD
1.46
1.516
-0.056 (4%)
KFIMA
KUMPULAN FIMA BHD
2.06
2.139
-0.079 (4%)
SOP
SARAWAK OIL PALMS BHD
2.76
2.865
-0.105 (4%)
APOLLO
APOLLO FOOD HOLDINGS BHD
6.58
6.83
-0.25 (4%)
AHEALTH
APEX HEALTHCARE BHD
2.73
2.831
-0.101 (4%)
RVIEW
RIVERVIEW RUBBER ESTATES BHD
3.03
3.141
-0.111 (4%)
LIONPSIM
LION POSIM BERHAD
0.41
0.425
-0.015 (4%)
AMTEL
AMTEL HOLDINGS BHD
0.575
0.596
-0.021 (4%)
SCIENTX
SCIENTEX BERHAD
4.12
4.27
-0.15 (4%)
MASTER
MASTER-PACK GROUP BERHAD
3.88
4.02
-0.14 (3%)
TEXCYCL
TEX CYCLE TECHNOLOGY (M) BHD
1.25
1.295
-0.045 (3%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.07
1.107
-0.037 (3%)
MAG
MAG HOLDINGS BERHAD
0.175
0.181
-0.006 (3%)
OCB
OCB BHD
0.85
0.879
-0.029 (3%)
DUTALND
DUTALAND BHD
0.30
0.31
-0.01 (3%)
AURO
AURO HOLDINGS BERHAD
0.15
0.155
-0.005 (3%)
ONEGLOVE
ONE GLOVE GROUP BERHAD
0.21
0.217
-0.007 (3%)
G3
G3 GLOBAL BERHAD
0.03
0.031
-0.001 (3%)
DESTINI
DESTINI BERHAD
0.21
0.217
-0.007 (3%)
BSLCORP
BSL CORPORATION BERHAD
0.03
0.031
-0.001 (3%)
DOMINAN
DOMINANT ENTERPRISE BHD
0.825
0.852
-0.027 (3%)
CAPITALA
CAPITAL A BERHAD
0.80
0.826
-0.026 (3%)
DXN
DXN HOLDINGS BHD.
0.62
0.64
-0.02 (3%)
KSENG
KECK SENG (M) BHD
5.90
6.09
-0.19 (3%)
KUB
KUB MALAYSIA BHD
0.745
0.769
-0.024 (3%)
NCT
NCT ALLIANCE BERHAD
0.50
0.516
-0.016 (3%)
ARMADA
BUMI ARMADA BERHAD
0.535
0.552
-0.017 (3%)
CHINHIN
CHIN HIN GROUP BERHAD
3.13
3.229
-0.099 (3%)
ASTEEL
ASTEEL GROUP BERHAD
0.095
0.098
-0.003 (3%)
INSAS
INSAS BHD
1.05
1.083
-0.033 (3%)
3A
THREE-A RESOURCES BHD
0.905
0.933
-0.028 (3%)
HSPLANT
HAP SENG PLANTATIONS HOLDINGS
1.70
1.751
-0.051 (3%)
GENM
GENTING MALAYSIA BERHAD
2.51
2.585
-0.075 (3%)
YTLREIT
YTL HOSPITALITY REIT
1.18
1.215
-0.035 (3%)
BCB
BCB BHD
0.405
0.417
-0.012 (3%)
PERSTIM
PSAHAAN SADUR TIMAH MSIA
2.65
2.728
-0.078 (3%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.27
1.307
-0.037 (3%)
MESB
MESB BHD
0.55
0.566
-0.016 (3%)
SCICOM
SCICOM (MSC) BHD
0.94
0.967
-0.027 (3%)
FIMACOR
FIMA CORPORATION BHD
1.74
1.79
-0.05 (3%)
CLASSITA
CLASSITA HOLDINGS BERHAD
0.035
0.036
-0.001 (3%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.60
0.617
-0.017 (3%)
BPURI
BINA PURI HOLDINGS BHD
0.39
0.401
-0.011 (3%)
PASDEC
PASDEC HOLDINGS BHD
0.295
0.303
-0.008 (3%)
HOHUP
HO HUP CONSTRUCTION COMPANY
0.15
0.154
-0.004 (3%)
CEPAT
CEPATWAWASAN GROUP BHD
0.68
0.698
-0.018 (3%)
AT
AT SYSTEMATIZATION BHD
0.19
0.195
-0.005 (3%)
HEIM
HEINEKEN MALAYSIA BERHAD
22.60
23.194
-0.594 (3%)
OMESTI
OMESTI BHD
0.155
0.159
-0.004 (3%)
ABLEGLOB
ABLE GLOBAL BERHAD
1.98
2.031
-0.051 (3%)
TAFI
TAFI INDUSTRIES BHD
0.585
0.60
-0.015 (2%)
TALIWRK
TALIWORKS CORPORATION BHD
0.785
0.805
-0.02 (2%)
DKSH
DKSH HOLDINGS(M)BHD
5.04
5.166
-0.126 (2%)
JAYCORP
JAYCORP BHD
0.72
0.738
-0.018 (2%)
PARAGON
PARAGON UNION BHD
3.44
3.526
-0.086 (2%)
SAPNRG
SAPURA ENERGY BERHAD
0.04
0.041
-0.001 (2%)
SERNKOU
SERN KOU RESOURCES BHD
0.885
0.907
-0.022 (2%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.14
1.168
-0.028 (2%)
IMASPRO
IMASPRO CORPORATION BHD
1.06
1.086
-0.026 (2%)
GLOTEC
GLOBALTEC FORMATION BERHAD
0.49
0.502
-0.012 (2%)
TELADAN
TELADAN GROUP BERHAD
0.98
1.004
-0.024 (2%)
GOPENG
GOPENG BHD
0.41
0.42
-0.01 (2%)
MCEMENT
MALAYAN CEMENT BERHAD
5.18
5.306
-0.126 (2%)
SPRITZER
SPRITZER BHD
2.51
2.571
-0.061 (2%)
ASTINO
ASTINO BHD
0.62
0.635
-0.015 (2%)
THPLANT
TH PLANTATIONS BHD
0.63
0.645
-0.015 (2%)
HUPSENG
HUP SENG INDUSTRIES BHD
1.06
1.085
-0.025 (2%)
TAANN
TA ANN HOLDINGS BHD
3.81
3.898
-0.088 (2%)
SENTRAL
SENTRAL REIT
0.785
0.803
-0.018 (2%)
AMFIRST
AMFIRST REITS
0.31
0.317
-0.007 (2%)
AEONCR
AEON CREDIT SERVICE (M) BHD
7.11
7.27
-0.16 (2%)
FPI
FORMOSA PROSONIC INDUSTRIES
2.94
3.006
-0.066 (2%)
FIAMMA
FIAMMA HOLDINGS BHD
1.14
1.165
-0.025 (2%)
IQGROUP
IQ GROUP HOLDINGS BHD
0.78
0.797
-0.017 (2%)
M&G
MARINE & GENERAL BERHAD
0.325
0.332
-0.007 (2%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.745
0.761
-0.016 (2%)
NOVA
NOVA WELLNESS GROUP BERHAD
0.52
0.531
-0.011 (2%)
ARANK
A-RANK BHD
0.525
0.536
-0.011 (2%)
ANALABS
ANALABS RESOURCES BHD
1.76
1.796
-0.036 (2%)
FOCUSP
FOCUS POINT HOLDINGS BERHAD
0.80
0.816
-0.016 (2%)
PDZ
PDZ HOLDINGS BHD
0.05
0.051
-0.001 (2%)
KAWAN
KAWAN FOOD BHD
1.72
1.754
-0.034 (2%)
PPB
PPB GROUP BHD
14.34
14.617
-0.277 (2%)
MHC
MHC PLANTATIONS BHD
0.935
0.953
-0.018 (2%)
UOADEV
UOA DEVELOPMENT BERHAD
1.89
1.926
-0.036 (2%)
ELKDESA
ELK-DESA RESOURCES BERHAD
1.23
1.253
-0.023 (2%)
BONIA
BONIA CORPORATION BHD
1.66
1.691
-0.031 (2%)
SDRED
SELANGOR DREDGING BHD
0.65
0.662
-0.012 (2%)
PBA
PBA HOLDINGS BHD
1.80
1.833
-0.033 (2%)
RSAWIT
RIMBUNAN SAWIT BHD
0.23
0.234
-0.004 (2%)
CGB
CENTRAL GLOBAL BERHAD
0.805
0.819
-0.014 (2%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.36
0.366
-0.006 (2%)
HLCAP
HONG LEONG CAPITAL BERHAD
4.31
4.382
-0.072 (2%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.36
0.366
-0.006 (2%)
ABFMY1
ABF MALAYSIA BOND INDEX FUND
1.224
1.244
-0.02 (2%)
KLUANG
KLUANG RUBBER CO (M) BHD
6.00
6.098
-0.098 (2%)
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP
0.49
0.498
-0.008 (2%)
MALPAC
MALPAC HOLDINGS BHD
1.00
1.016
-0.016 (2%)
TGL
TEO GUAN LEE CORPORATION BHD
1.16
1.178
-0.018 (2%)
L&G
LAND & GENERAL BHD
0.13
0.132
-0.002 (2%)
MEDIAC
MEDIA CHINESE INTERNATIONAL LIMITED
0.13
0.132
-0.002 (2%)
AXTERIA
AXTERIA GROUP BERHAD
0.14
0.142
-0.002 (1%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.43
1.45
-0.02 (1%)
PLENITU
PLENITUDE BHD
1.60
1.622
-0.022 (1%)
AXREIT
AXIS REITS
1.81
1.835
-0.025 (1%)
DIALOG
DIALOG GROUP BHD
2.42
2.453
-0.033 (1%)
BKAWAN
BATU KAWAN BHD
19.48
19.744
-0.264 (1%)
TSH
TSH RESOURCES BHD
1.14
1.155
-0.015 (1%)
SIME
SIME DARBY BHD
2.63
2.664
-0.034 (1%)
GDEX
GDEX BERHAD
0.165
0.167
-0.002 (1%)
KHEESAN
KHEE SAN BHD
0.25
0.253
-0.003 (1%)
MIECO
MIECO CHIPBOARD BHD
0.67
0.678
-0.008 (1%)
MAHSING
MAH SING GROUP BHD
1.70
1.72
-0.02 (1%)
MATANG
MATANG BERHAD
0.085
0.086
-0.001 (1%)
KPJ
KPJ HEALTHCARE BHD
1.89
1.912
-0.022 (1%)
PAVREIT
PAVILION REAL ESTATE INV TRUST
1.37
1.386
-0.016 (1%)
HEXTAR
HEXTAR GLOBAL BERHAD
0.875
0.885
-0.01 (1%)
TROP
TROPICANA CORPORATION BERHAD
1.49
1.507
-0.017 (1%)
POHKONG
POH KONG HOLDINGS BHD
1.15
1.163
-0.013 (1%)
MHB
MALAYSIA MARINE AND HEAVY ENG
0.46
0.465
-0.005 (1%)
PHARMA
PHARMANIAGA BHD
0.385
0.389
-0.004 (1%)
SEEHUP
SEE HUP CONSOLIDATED BHD
0.885
0.894
-0.009 (1%)
MPHBCAP
MPHB Capital Berhad
1.57
1.586
-0.016 (1%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.30
2.32
-0.02 (1%)
PTRANS
PERAK TRANSIT BERHAD
0.69
0.696
-0.006 (1%)
HLIND
HONG LEONG INDUSTRIES BHD
11.24
11.336
-0.096 (1%)
OSK
OSK HOLDINGS BHD
1.57
1.583
-0.013 (1%)
MIKROMB
MIKRO MSC BERHAD
0.25
0.252
-0.002 (1%)
HCK
HCK CAPITAL GROUP BERHAD
2.15
2.166
-0.016 (1%)
GENP
GENTING PLANTATIONS BERHAD
5.85
5.893
-0.043 (1%)
MBSB
MBSB BERHAD
0.835
0.841
-0.006 (1%)
MINETEC
MINETECH RESOURCES BHD
0.14
0.141
-0.001 (1%)
HOMERIZ
HOMERITZ CORPORATION BERHAD
0.585
0.589
-0.004 (1%)
BAUTO
BERMAZ AUTO BERHAD
2.46
2.476
-0.016 (1%)
KAREX
KAREX BERHAD
0.83
0.835
-0.005 (1%)
TENAGA
TENAGA NASIONAL BHD
13.72
13.797
-0.077 (1%)
IOICORP
IOI CORPORATION BHD
3.79
3.81
-0.02 (1%)
IBRACO
IBRACO BHD
1.14
1.146
-0.006 (1%)
IBHD
I-BHD
0.26
0.261
-0.001 (0%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.91
2.92
-0.01 (0%)
SEG
SEG INTERNATIONAL BHD
0.625
0.627
-0.002 (0%)
FAREAST
FAR EAST HOLDINGS BHD
3.50
3.511
-0.011 (0%)
SURIA
SURIA CAPITAL HOLDINGS BHD
1.94
1.944
-0.004 (0%)
MULPHA
MULPHA INTERNATIONAL BHD
2.49
2.495
-0.005 (0%)
WTHORSE
WHITE HORSE BHD
0.735
0.736
-0.001 (0%)
Stock Price Date: Aug 23, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
340
545
637
983
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-HWW
0.095
-0.005
CEB
0.38
-0.02
HSI-HZF
0.11
0.00
MYEG
0.89
-0.05
NOTION
1.14
-0.23
EPB
0.62
+0.06
HSI-CYN
0.18
-0.01
GENETEC
1.19
-0.23
ARMADA
0.535
+0.01
HSI-CX6
0.16
-0.01
Top 10 Gainers
Name
Last
Change
F&N
29.82
+0.32
WARISAN
1.49
+0.32
CARLSBG
19.10
+0.16
YINSON
2.78
+0.10
PETGAS
18.30
+0.10
MFCB
4.55
+0.10
BIPORT
6.39
+0.09
HTPADU
2.29
+0.09
KFIMA
2.06
+0.07
INFOM
1.32
+0.07
Top 10 Losers
Name
Last
Change
NESTLE
102.00
-1.00
MPI
35.70
-0.60
MSM
1.23
-0.25
GENETEC
1.19
-0.23
NOTION
1.14
-0.23
MCEMENT
5.18
-0.22
CANONE
2.73
-0.21
DLADY
31.00
-0.20
PIE
5.39
-0.19
APOLLO
6.58
-0.19
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
MyEG Services (0138) - The Final Squeeze
Mercury Securities Research
2.
DNB terminates share subscription agreement with TM
save malaysia!
3.
Hungry to feed data centres, Singapore relies on hydropower from Sarawakâs rainforests and solar energy from Australian deserts
save malaysia!
4.
WHY PALM OIL PRICES HAVE OUTPERFORMED SOYOIL PRICES
The Alpha Trader
5.
Mr. Market Miscalculates - Howard Marks
Gurus
6.
Are the Malays torn in between supporting liberal UMNO-PH and fanatic PAS-Bersatu?
save malaysia!
7.
Phillip Securities: Cape EMS Target Price More Than Halved on Earnings Downgrade, Valuation Haircut
CEO Morning Brief
8.
JCY (5161) Posted a 2nd Qtr of Good Profits: Showing a Clear Sign of A Turnaround, Calvin Tan
THE INVESTMENT APPROACH OF CALVIN TAN
PARTNERS & BROKERS