Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA70

Stock Name Company Close SMA70 Variance(%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.005 0.065 -0.06 (92%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.01 0.055 -0.045 (82%)
GENTINGC3A GENTINGC3A: CW GENTING BERHAD (MACQ) 0.01 0.036 -0.026 (72%)
AHB AHB HOLDINGS BHD 0.045 0.103 -0.058 (56%)
TECHNAX TECHNA-X BERHAD 0.135 0.306 -0.171 (56%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.06 0.129 -0.069 (53%)
MLAB MLABS SYSTEMS BHD 0.09 0.179 -0.089 (50%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.07 0.129 -0.059 (46%)
GENETEC GENETEC TECHNOLOGY BERHAD 1.19 2.164 -0.974 (45%)
MSM MSM MALAYSIA HOLDINGS BERHAD 1.23 2.231 -1.001 (45%)
SCABLE SARAWAK CABLE BERHAD 0.065 0.117 -0.052 (44%)
ENGTEX ENGTEX GROUP BHD 0.605 1.043 -0.438 (42%)
OCR OCR GROUP BERHAD 0.055 0.093 -0.038 (41%)
CNASIA CN ASIA CORPORATION BHD 0.09 0.15 -0.06 (40%)
NHFATT NEW HOONG FATT HOLDINGS BHD 1.85 2.946 -1.096 (37%)
HANDAL HANDAL ENERGY BERHAD 0.045 0.071 -0.026 (37%)
NOTION NOTION VTEC BHD 1.14 1.719 -0.579 (34%)
SMTRACK SMTRACK BERHAD 0.025 0.037 -0.012 (32%)
ARTRONIQ ARTRONIQ BERHAD 0.135 0.196 -0.061 (31%)
YONGTAI YONG TAI BHD 0.21 0.298 -0.088 (30%)
EAH EA HOLDINGS BERHAD 0.005 0.007 -0.002 (29%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.007 -0.002 (29%)
BORNOIL BORNEO OIL BHD 0.005 0.007 -0.002 (29%)
XDL XIDELANG HOLDINGS LTD 0.02 0.027 -0.007 (26%)
LEESK LEE SWEE KIAT GROUP BHD 0.545 0.735 -0.19 (26%)
CITAGLB CITAGLOBAL BERHAD 0.80 1.07 -0.27 (25%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.015 0.02 -0.005 (25%)
ASDION ASDION BHD 0.04 0.053 -0.013 (25%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.545 0.721 -0.176 (24%)
VITROX VITROX CORPORATION BHD 3.82 5.027 -1.207 (24%)
SUPERLN SUPERLON HOLDINGS BHD 0.865 1.138 -0.273 (24%)
GFM GFM SERVICES BERHAD 0.28 0.364 -0.084 (23%)
MQTECH MQ TECHNOLOGY BHD 0.01 0.013 -0.003 (23%)
GPACKET GREEN PACKET BHD 0.03 0.039 -0.009 (23%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.17 0.22 -0.05 (23%)
WIDAD WIDAD GROUP BERHAD 0.045 0.058 -0.013 (22%)
POS POS MALAYSIA BHD 0.335 0.431 -0.096 (22%)
MYTECH MYTECH GROUP BERHAD 0.405 0.52 -0.115 (22%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.125 0.16 -0.035 (22%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.075 0.096 -0.021 (22%)
REKATECH REKATECH CAPITAL BERHAD 0.04 0.051 -0.011 (22%)
JETSON KUMPULAN JETSON BHD 0.215 0.273 -0.058 (21%)
SAPRES SAPURA RESOURCES BHD 0.285 0.361 -0.076 (21%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.81 1.026 -0.216 (21%)
JSB JENTAYU SUSTAINABLES BERHAD 0.585 0.738 -0.153 (21%)
PARKSON PARKSON HOLDINGS BHD 0.205 0.257 -0.052 (20%)
VSTECS VSTECS BERHAD 3.10 3.882 -0.782 (20%)
PUC PUC BERHAD 0.04 0.05 -0.01 (20%)
AVI AVILLION BERHAD 0.045 0.056 -0.011 (20%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.295 0.367 -0.072 (20%)
K1 K-ONE TECHNOLOGY BHD 0.185 0.23 -0.045 (20%)
FSBM FSBM HOLDINGS BHD 0.265 0.329 -0.064 (19%)
SJC SENI JAYA CORPORATION BHD 0.22 0.272 -0.052 (19%)
ROHAS ROHAS TECNIC BERHAD 0.295 0.364 -0.069 (19%)
ICONIC ICONIC WORLDWIDE BERHAD 0.075 0.092 -0.017 (18%)
YGL YGL CONVERGENCE BHD 0.155 0.19 -0.035 (18%)
MI MI TECHNOVATION BERHAD 1.98 2.421 -0.441 (18%)
KEYASIC KEY ASIC BHD 0.045 0.055 -0.01 (18%)
EDGENTA UEM EDGENTA BERHAD 0.695 0.849 -0.154 (18%)
TURIYA TURIYA BHD 0.34 0.415 -0.075 (18%)
BAHVEST BAHVEST RESOURCES BERHAD 0.45 0.549 -0.099 (18%)
SALUTE SALUTICA BERHAD 0.50 0.61 -0.11 (18%)
INNITY INNITY CORPORATION BHD 0.335 0.408 -0.073 (18%)
CYPARK CYPARK RESOURCES BERHAD 0.68 0.828 -0.148 (18%)
GADANG GADANG HOLDINGS BHD 0.36 0.438 -0.078 (18%)
VIS VISDYNAMICS HOLDINGS BHD 0.33 0.40 -0.07 (18%)
CYL CYL CORPORATION BHD 0.47 0.569 -0.099 (17%)
NETX NETX HOLDINGS BHD 0.105 0.127 -0.022 (17%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.48 0.58 -0.10 (17%)
JAG JAG BERHAD 0.25 0.302 -0.052 (17%)
HEXRTL HEXTAR RETAIL BERHAD 0.50 0.603 -0.103 (17%)
WASCO WASCO BERHAD 1.12 1.35 -0.23 (17%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.255 0.307 -0.052 (17%)
EKOVEST EKOVEST BHD 0.375 0.451 -0.076 (17%)
UNISEM UNISEM (M) BHD 3.30 3.967 -0.667 (17%)
YBS YBS INTERNATIONAL BERHAD 0.685 0.822 -0.137 (17%)
FAST FAST ENERGY HOLDINGS BERHAD 0.06 0.072 -0.012 (17%)
SAUDEE SAUDEE GROUP BERHAD 0.02 0.024 -0.004 (17%)
ITRONIC INDUSTRONICS BHD 0.035 0.042 -0.007 (17%)
GPHAROS GOLDEN PHAROS BHD 0.37 0.443 -0.073 (16%)
JFTECH JF TECHNOLOGY BHD 0.71 0.85 -0.14 (16%)
YNHPROP YNH PROPERTY BHD 0.425 0.508 -0.083 (16%)
SPSETIA SP SETIA BHD 1.24 1.481 -0.241 (16%)
AEM AE MULTI HOLDINGS BHD 0.11 0.131 -0.021 (16%)
HIAPTEK HIAP TECK VENTURE BHD 0.355 0.422 -0.067 (16%)
TECHBASE TECHBASE INDUSTRIES BERHAD 0.16 0.19 -0.03 (16%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.12 1.329 -0.209 (16%)
VELESTO VELESTO ENERGY BERHAD 0.21 0.249 -0.039 (16%)
IRIS IRIS CORPORATION BHD 0.34 0.403 -0.063 (16%)
MPIRE MPIRE GLOBAL BERHAD 0.115 0.136 -0.021 (15%)
EFORCE EXCEL FORCE MSC BHD 0.30 0.354 -0.054 (15%)
UEMS UEM SUNRISE BERHAD 0.95 1.121 -0.171 (15%)
PRTASCO PROTASCO BHD 0.285 0.336 -0.051 (15%)
OMH OM HOLDINGS LIMITED 1.22 1.438 -0.218 (15%)
ARK ARK RESOURCES HOLDINGS BERHAD 0.33 0.388 -0.058 (15%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.37 0.435 -0.065 (15%)
PARLO PARLO BERHAD 0.08 0.094 -0.014 (15%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.08 0.094 -0.014 (15%)
SYSTECH SYSTECH BHD 0.335 0.393 -0.058 (15%)
APB APB RESOURCES BHD 1.40 1.64 -0.24 (15%)
NESTLE NESTLE (M) BHD 102.00 119.409 -17.409 (15%)
EUPE EUPE CORPORATION BHD 1.16 1.358 -0.198 (15%)
HARTA HARTALEGA HOLDINGS BHD 2.75 3.214 -0.464 (14%)
YTLPOWR YTL POWER INTERNATIONAL BHD 4.13 4.826 -0.696 (14%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.315 0.368 -0.053 (14%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 2.10 2.453 -0.353 (14%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 1.96 2.288 -0.328 (14%)
REVENUE REVENUE GROUP BERHAD 0.18 0.21 -0.03 (14%)
MARCO MARCO HOLDINGS BHD 0.145 0.169 -0.024 (14%)
WONG WONG ENGINEERING CORPORATION 0.275 0.32 -0.045 (14%)
ECONBHD ECONPILE HOLDINGS BHD 0.41 0.477 -0.067 (14%)
ECM ECM LIBRA GROUP BERHAD 0.19 0.221 -0.031 (14%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.295 0.343 -0.048 (14%)
MENANG MENANG CORPORATION (M) BHD 0.64 0.744 -0.104 (14%)
LFECORP LFE CORPORATION BHD 0.24 0.279 -0.039 (14%)
PMBTECH PMB TECHNOLOGY BHD 1.95 2.265 -0.315 (14%)
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 0.545 0.633 -0.088 (14%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.05 2.38 -0.33 (14%)
INNATURE INNATURE BERHAD 0.23 0.267 -0.037 (14%)
XOXTECH XOX TECHNOLOGY BERHAD 0.05 0.058 -0.008 (14%)
INGENIEU INGENIEUR GUDANG BERHAD 0.05 0.058 -0.008 (14%)
HEXCARE HEXTAR HEALTHCARE BERHAD 0.20 0.232 -0.032 (14%)
FLBHD FOCUS LUMBER BERHAD 0.405 0.469 -0.064 (14%)
FRONTKN FRONTKEN CORPORATION BHD 3.74 4.33 -0.59 (14%)
PERDANA PERDANA PETROLEUM BERHAD 0.365 0.422 -0.057 (14%)
DNEX DAGANG NEXCHANGE BERHAD 0.38 0.439 -0.059 (13%)
BNASTRA BINASTRA CORPORATION BERHAD 1.23 1.421 -0.191 (13%)
HBGLOB HB GLOBAL LIMITED 0.11 0.127 -0.017 (13%)
MCEHLDG MCE HOLDINGS BERHAD 1.55 1.789 -0.239 (13%)
PRG PRG HOLDINGS BERHAD 0.13 0.15 -0.02 (13%)
HEXCAP HEXTAR CAPITAL BERHAD 0.425 0.49 -0.065 (13%)
VSOLAR VSOLAR GROUP BERHAD 0.085 0.098 -0.013 (13%)
ANNJOO ANN JOO RESOURCES BHD 1.00 1.153 -0.153 (13%)
E&O EASTERN & ORIENTAL BHD 0.86 0.991 -0.131 (13%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 0.25 0.288 -0.038 (13%)
MSC MALAYSIA SMELTING CORPORATION 2.35 2.704 -0.354 (13%)
LANDMRK LANDMARKS BHD 0.18 0.207 -0.027 (13%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.72 0.828 -0.108 (13%)
PERMAJU PERMAJU INDUSTRIES BHD 0.04 0.046 -0.006 (13%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.24 1.425 -0.185 (13%)
EPICON EPICON BERHAD 0.295 0.339 -0.044 (13%)
JCY JCY INTERNATIONAL BERHAD 0.57 0.655 -0.085 (13%)
WCEHB WCE HOLDINGS BERHAD 0.71 0.815 -0.105 (13%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.115 0.132 -0.017 (13%)
YTL YTL CORPORATION BHD 3.08 3.532 -0.452 (13%)
HIL HIL INDUSTRIES BHD 0.875 1.001 -0.126 (13%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.84 0.961 -0.121 (13%)
ELSOFT ELSOFT RESEARCH BHD 0.48 0.549 -0.069 (13%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.23 0.263 -0.033 (13%)
LYC LYC HEALTHCARE BERHAD 0.105 0.12 -0.015 (12%)
LUSTER LUSTER INDUSTRIES BHD 0.07 0.08 -0.01 (12%)
COMFORT COMFORT GLOVES BERHAD 0.40 0.457 -0.057 (12%)
MUDAJYA MUDAJAYA GROUP BHD 0.12 0.137 -0.017 (12%)
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 2.44 2.785 -0.345 (12%)
SERSOL SERSOL BERHAD 0.085 0.097 -0.012 (12%)
LKL LKL INTERNATIONAL BERHAD 0.115 0.131 -0.016 (12%)
UWC UWC BERHAD 2.69 3.063 -0.373 (12%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.13 0.148 -0.018 (12%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.875 0.996 -0.121 (12%)
RAPID RAPID SYNERGY BHD 0.715 0.813 -0.098 (12%)
MKLAND MK LAND HOLDINGS BHD 0.19 0.216 -0.026 (12%)
GCB GUAN CHONG BHD 3.40 3.862 -0.462 (12%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.39 2.714 -0.324 (12%)
MMSV MMS VENTURES BHD 0.51 0.579 -0.069 (12%)
YB YB VENTURES BERHAD 0.185 0.21 -0.025 (12%)
MNC M N C WIRELESS BERHAD 0.115 0.13 -0.015 (12%)
TAS TAS OFFSHORE BERHAD 0.675 0.763 -0.088 (12%)
EVD EVD BERHAD 0.10 0.113 -0.013 (12%)
KIALIM KIA LIM BHD 0.64 0.723 -0.083 (11%)
KESM KESM INDUSTRIES BHD 5.73 6.473 -0.743 (11%)
PA P.A. RESOURCES BHD 0.335 0.378 -0.043 (11%)
AAX AIRASIA X BERHAD 1.30 1.467 -0.167 (11%)
PENTA PENTAMASTER CORPORATION BHD 4.28 4.829 -0.549 (11%)
MUDA MUDA HOLDINGS BHD 1.28 1.444 -0.164 (11%)
EUROSP EUROSPAN HOLDINGS BHD 1.50 1.692 -0.192 (11%)
TGUAN THONG GUAN INDUSTRIES BHD 1.71 1.928 -0.218 (11%)
JHM JHM CONSOLIDATION BHD 0.565 0.637 -0.072 (11%)
PNEPCB PNE PCB BHD 0.055 0.062 -0.007 (11%)
MTAG MTAG GROUP BERHAD 0.385 0.434 -0.049 (11%)
PBSB PBS BERHAD 0.205 0.231 -0.026 (11%)
SASBADI SASBADI HOLDINGS BHD 0.15 0.169 -0.019 (11%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.745 0.839 -0.094 (11%)
FITTERS FITTERS DIVERSIFIED BHD 0.04 0.045 -0.005 (11%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.17 3.565 -0.395 (11%)
UZMA UZMA BHD 0.995 1.119 -0.124 (11%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.435 0.489 -0.054 (11%)
MYEG MY E.G. SERVICES BHD 0.89 1.00 -0.11 (11%)
BDB BINA DARULAMAN BHD 0.34 0.382 -0.042 (11%)
ACME ACME HOLDINGS BERHAD 0.17 0.191 -0.021 (11%)
FINTEC FINTEC GLOBAL BERHAD 0.195 0.219 -0.024 (11%)
PICORP PROGRESSIVE IMPACT CORPORATION 0.065 0.073 -0.008 (11%)
IOIPG IOI PROPERTIES GROUP BERHAD 1.99 2.235 -0.245 (11%)
M&A M & A EQUITY HOLDINGS BERHAD 0.31 0.348 -0.038 (11%)
DGB DGB ASIA BERHAD 0.09 0.101 -0.011 (11%)
KRONO KRONOLOGI ASIA BERHAD 0.36 0.404 -0.044 (11%)
SUNSURIA SUNSURIA BERHAD 0.435 0.488 -0.053 (11%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.115 0.129 -0.014 (11%)
SAM SAM ENGINEERING & EQUIPMENT 5.32 5.967 -0.647 (11%)
MBRIGHT META BRIGHT GROUP BERHAD 0.14 0.157 -0.017 (11%)
TOPGLOV TOP GLOVE CORPORATION BHD 0.98 1.098 -0.118 (11%)
PINEAPP PINEAPPLE RESOURCES BHD 0.70 0.784 -0.084 (11%)
XOXNET XOX NETWORKS BERHAD 0.025 0.028 -0.003 (11%)
ANNUM ANNUM BERHAD 0.075 0.084 -0.009 (11%)
TWL TWL HOLDINGS BERHAD 0.025 0.028 -0.003 (11%)
ABLEGRP ABLEGROUP BERHAD 0.10 0.112 -0.012 (11%)
HPMT HPMT HOLDINGS BERHAD 0.31 0.347 -0.037 (11%)
ATAIMS ATA IMS BERHAD 0.37 0.414 -0.044 (11%)
APEX APEX EQUITY HOLDINGS BHD 1.01 1.13 -0.12 (11%)
SYMLIFE SYMPHONY LIFE BERHAD 0.27 0.302 -0.032 (11%)
KOBAY KOBAY TECHNOLOGY BHD 1.97 2.202 -0.232 (11%)
LIENHOE LIEN HOE CORPORATION BHD 0.255 0.285 -0.03 (11%)
MAXLAND MAXLAND BERHAD 0.085 0.095 -0.01 (11%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.17 0.19 -0.02 (11%)
T7GLOBAL T7 GLOBAL BERHAD 0.445 0.497 -0.052 (10%)
CANONE CAN-ONE BHD 2.73 3.048 -0.318 (10%)
PIE P.I.E. INDUSTRIAL BHD 5.39 6.017 -0.627 (10%)
KSL KSL HOLDINGS BHD 1.69 1.884 -0.194 (10%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.305 0.34 -0.035 (10%)
SSB8 SOUTHERN SCORE BUILDERS BERHAD 0.55 0.613 -0.063 (10%)
LBICAP LBI CAPITAL BHD 0.455 0.507 -0.052 (10%)
RGB RGB INTERNATIONAL BHD 0.395 0.44 -0.045 (10%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.29 0.323 -0.033 (10%)
CENSOF CENSOF HOLDINGS BERHAD 0.30 0.334 -0.034 (10%)
BJLAND BERJAYA LAND BHD 0.345 0.384 -0.039 (10%)
HUAYANG HUA YANG BHD 0.31 0.345 -0.035 (10%)
HEVEA HEVEABOARD BHD 0.31 0.345 -0.035 (10%)
KYM KYM HOLDINGS BHD 0.375 0.417 -0.042 (10%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.01 1.123 -0.113 (10%)
EITA EITA RESOURCES BERHAD 0.745 0.828 -0.083 (10%)
LIONIND LION INDUSTRIES CORPORATION 0.27 0.30 -0.03 (10%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.865 0.961 -0.096 (10%)
LEONFB LEON FUAT BERHAD 0.515 0.572 -0.057 (10%)
AWANTEC AWANBIRU TECHNOLOGY BERHAD 0.38 0.422 -0.042 (10%)
PCCS PCCS GROUP BHD 0.39 0.433 -0.043 (10%)
PRESTAR PRESTAR RESOURCES BHD 0.445 0.494 -0.049 (10%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.20 0.222 -0.022 (10%)
TDEX TECHNODEX BHD 0.055 0.061 -0.006 (10%)
ZELAN ZELAN BHD 0.055 0.061 -0.006 (10%)
TMCLIFE TMC LIFE SCIENCES BHD 0.59 0.654 -0.064 (10%)
SCOPE SCOPE INDUSTRIES BHD 0.13 0.144 -0.014 (10%)
TASCO TASCO BERHAD 0.80 0.886 -0.086 (10%)
TIMWELL TIMBERWELL BHD 0.46 0.509 -0.049 (10%)
NAIM NAIM HOLDINGS BHD 1.24 1.371 -0.131 (10%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.72 0.796 -0.076 (10%)
FPGROUP FOUNDPAC GROUP BERHAD 0.36 0.398 -0.038 (10%)
EPMB EP MANUFACTURING BHD 0.655 0.724 -0.069 (10%)
RGTBHD RGT BERHAD 0.59 0.652 -0.062 (10%)
AVALAND AVALAND BERHAD 0.315 0.348 -0.033 (9%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.115 0.127 -0.012 (9%)
PEB PIMPINAN EHSAN BERHAD 0.95 1.049 -0.099 (9%)
VOLCANO VOLCANO BERHAD 0.655 0.723 -0.068 (9%)
REXIT REXIT BHD 0.88 0.971 -0.091 (9%)
Y&G Y&G CORPORATION BHD 0.61 0.673 -0.063 (9%)
NTPM NTPM HOLDINGS BHD 0.33 0.364 -0.034 (9%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.175 0.193 -0.018 (9%)
LOTUS LOTUS KFM BERHAD 0.195 0.215 -0.02 (9%)
SKYGATE SKYGATE SOLUTIONS BERHAD 0.93 1.025 -0.095 (9%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.535 0.589 -0.054 (9%)
FAVCO FAVELLE FAVCO BHD 1.94 2.135 -0.195 (9%)
UCREST UCREST BERHAD 0.12 0.132 -0.012 (9%)
KARYON KARYON INDUSTRIES BHD 0.18 0.198 -0.018 (9%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.04 0.044 -0.004 (9%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.06 0.066 -0.006 (9%)
TAWIN TA WIN HOLDINGS BHD 0.03 0.033 -0.003 (9%)
RENEUCO RENEUCO BERHAD 0.08 0.088 -0.008 (9%)
KANGER KANGER INTERNATIONAL BERHAD 0.05 0.055 -0.005 (9%)
ASIAFLE ASIA FILE CORPORATION BHD 2.03 2.231 -0.201 (9%)
RANHILL RANHILL UTILITIES BERHAD 1.34 1.472 -0.132 (9%)
GMUTUAL GROMUTUAL BHD 0.285 0.313 -0.028 (9%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.835 0.917 -0.082 (9%)
TASHIN TASHIN HOLDINGS BERHAD 0.35 0.384 -0.034 (9%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 1.81 1.985 -0.175 (9%)
ADVENTA ADVENTA BHD 0.29 0.318 -0.028 (9%)
MYCRON MYCRON STEEL BHD 0.405 0.444 -0.039 (9%)
CFM COMPUTER FORMS (M) BHD 0.135 0.148 -0.013 (9%)
ASB ADVANCE SYNERGY BHD 0.105 0.115 -0.01 (9%)
QES QES GROUP BERHAD 0.63 0.69 -0.06 (9%)
CHINWEL CHIN WELL HOLDINGS BHD 1.09 1.193 -0.103 (9%)
CSCSTEL CSC STEEL HOLDINGS BERHAD 1.26 1.379 -0.119 (9%)
DPIH DPI HOLDINGS BERHAD 0.18 0.197 -0.017 (9%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.085 0.093 -0.008 (9%)
FGV FGV HOLDINGS BERHAD 1.17 1.28 -0.11 (9%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.32 0.35 -0.03 (9%)
TONGHER TONG HERR RESOURCES BHD 2.07 2.264 -0.194 (9%)
HLT HLT GLOBAL BERHAD 0.16 0.175 -0.015 (9%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 31.00 33.889 -2.889 (9%)
KGB KELINGTON GROUP BERHAD 3.07 3.355 -0.285 (8%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 2.52 2.752 -0.232 (8%)
CUSCAPI CUSCAPI BHD 0.25 0.273 -0.023 (8%)
PGB PROPEL GLOBAL BERHAD 0.12 0.131 -0.011 (8%)
CMSB CAHYA MATA SARAWAK BHD 1.20 1.31 -0.11 (8%)
ENGKAH ENG KAH CORPORATION BHD 0.34 0.371 -0.031 (8%)
GBGAQRS GABUNGAN AQRS BERHAD 0.34 0.371 -0.031 (8%)
WILLOW WILLOWGLEN MSC BHD 0.33 0.36 -0.03 (8%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.055 0.06 -0.005 (8%)
ARREIT AMANAHRAYA REITS 0.31 0.338 -0.028 (8%)
PTARAS PINTARAS JAYA BHD 1.54 1.679 -0.139 (8%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.355 0.387 -0.032 (8%)
BJFOOD BERJAYA FOOD BERHAD 0.51 0.556 -0.046 (8%)
FAJAR FAJARBARU BUILDER GRP BHD 0.435 0.474 -0.039 (8%)
BAT BRITISH AMERICAN TOBACCO (M) 7.63 8.313 -0.683 (8%)
PCHEM PETRONAS CHEMICALS GROUP BHD 5.71 6.221 -0.511 (8%)
PINEPAC PINEHILL PACIFIC BERHAD 0.295 0.321 -0.026 (8%)
LUXCHEM LUXCHEM CORPORATION BHD 0.535 0.582 -0.047 (8%)
SUNZEN SUNZEN BIOTECH BHD 0.32 0.348 -0.028 (8%)
ZHULIAN ZHULIAN CORPORATION BHD 1.21 1.316 -0.106 (8%)
BPPLAS BP PLASTICS HOLDING BHD 1.27 1.38 -0.11 (8%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.185 0.201 -0.016 (8%)
UOAREIT UOA REITS 1.01 1.097 -0.087 (8%)
OCNCASH OCEANCASH PACIFIC BHD 0.35 0.38 -0.03 (8%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.07 0.076 -0.006 (8%)
KPS KUMPULAN PERANGSANG SELANGOR 0.70 0.76 -0.06 (8%)
SHANG SHANGRI-LA HOTELS (M) BHD 2.12 2.30 -0.18 (8%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 1.03 1.116 -0.086 (8%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.06 0.065 -0.005 (8%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.06 0.065 -0.005 (8%)
DNONCE DNONCE TECHNOLOGY BHD 0.06 0.065 -0.005 (8%)
TECHBND TECHBOND GROUP BERHAD 0.445 0.482 -0.037 (8%)
HARISON HARRISONS HOLDINGS (M) BHD 8.69 9.406 -0.716 (8%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.255 0.276 -0.021 (8%)
SMCAP SINMAH CAPITAL BERHAD 0.085 0.092 -0.007 (8%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.815 0.882 -0.067 (8%)
SKPRES SKP RESOURCES BHD 1.07 1.158 -0.088 (8%)
CAREPLS CAREPLUS GROUP BERHAD 0.28 0.303 -0.023 (8%)
PLS PLS PLANTATIONS BERHAD 0.66 0.714 -0.054 (8%)
GREATEC GREATECH TECHNOLOGY BERHAD 4.83 5.225 -0.395 (8%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.185 0.20 -0.015 (8%)
LBS LBS BINA GROUP BHD 0.67 0.724 -0.054 (7%)
MAXIM MAXIM GLOBAL BERHAD 0.385 0.416 -0.031 (7%)
DFX DIVFEX BERHAD 0.15 0.162 -0.012 (7%)
HARBOUR HARBOUR-LINK GROUP BHD 1.43 1.544 -0.114 (7%)
LAYHONG LAY HONG BHD 0.365 0.394 -0.029 (7%)
KKB KKB ENGINEERING BHD 1.60 1.727 -0.127 (7%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.23 1.327 -0.097 (7%)
KAB KINERGY ADVANCEMENT BERHAD 0.33 0.356 -0.026 (7%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.255 0.275 -0.02 (7%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.01 1.089 -0.079 (7%)
HEKTAR HEKTAR REITS 0.555 0.598 -0.043 (7%)
GDB GDB HOLDINGS BERHAD 0.31 0.334 -0.024 (7%)
KSSC K. SENG SENG CORPORATION BHD 0.88 0.948 -0.068 (7%)
EMICO EMICO HOLDINGS BHD 0.30 0.323 -0.023 (7%)
PENSONI PENSONIC HOLDINGS BHD 0.535 0.576 -0.041 (7%)
DSONIC DATASONIC GROUP BERHAD 0.47 0.506 -0.036 (7%)
HHRG HHRG BERHAD 0.17 0.183 -0.013 (7%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.145 0.156 -0.011 (7%)
MAA MAA GROUP BERHAD 0.33 0.355 -0.025 (7%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.89 0.957 -0.067 (7%)
ARBB ARB BERHAD 0.04 0.043 -0.003 (7%)
MGRC MSIAN GENOMICS RES CENTRE BHD 0.375 0.403 -0.028 (7%)
EMETALL EONMETALL GROUP BHD 0.375 0.403 -0.028 (7%)
MENTIGA MENTIGA CORPORATION BHD 0.43 0.462 -0.032 (7%)
INARI INARI AMERTRON BERHAD 3.35 3.599 -0.249 (7%)
MICROLN MICROLINK SOLUTIONS BHD 0.27 0.29 -0.02 (7%)
PWROOT POWER ROOT BERHAD 1.50 1.611 -0.111 (7%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.04 1.117 -0.077 (7%)
PARAMON PARAMOUNT CORPORATION BHD 1.05 1.127 -0.077 (7%)
DANCO DANCOMECH HOLDINGS BERHAD 0.45 0.483 -0.033 (7%)
CAMRES CAM RESOURCES BHD 0.355 0.381 -0.026 (7%)
ALLIANZ ALLIANZ MALAYSIA BHD 20.22 21.696 -1.476 (7%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.22 0.236 -0.016 (7%)
WELLCAL WELLCALL HOLDINGS BHD 1.50 1.609 -0.109 (7%)
HWGB HO WAH GENTING BHD 0.235 0.252 -0.017 (7%)
SOLUTN SOLUTION GROUP BERHAD 0.195 0.209 -0.014 (7%)
SLP SLP RESOURCES BHD 0.89 0.953 -0.063 (7%)
GIIB GIIB HOLDINGS BERHAD 0.085 0.091 -0.006 (7%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 5.14 5.501 -0.361 (7%)
SWSCAP SWS CAPITAL BERHAD 0.20 0.214 -0.014 (7%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.99 2.129 -0.139 (7%)
AXIATA AXIATA GROUP BERHAD 2.42 2.589 -0.169 (7%)
KTC KIM TECK CHEONG CONSOLIDATED BERHAD 0.215 0.23 -0.015 (7%)
AASIA ASTRAL ASIA BHD 0.115 0.123 -0.008 (6%)
BENALEC BENALEC HOLDINGS BERHAD 0.13 0.139 -0.009 (6%)
CHEETAH CHEETAH HOLDINGS BHD 0.13 0.139 -0.009 (6%)
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 0.79 0.844 -0.054 (6%)
EIG ESTHETICS INTERNATIONAL GROUP 0.31 0.331 -0.021 (6%)
SALCON SALCON BHD 0.355 0.379 -0.024 (6%)
ATRIUM ATRIUM REITS 1.20 1.281 -0.081 (6%)
MANULFE MANULIFE HOLDINGS BERHAD 2.11 2.252 -0.142 (6%)
VERSATL VERSATILE CREATIVE BHD 0.625 0.667 -0.042 (6%)
IFCAMSC IFCA MSC BHD 0.655 0.699 -0.044 (6%)
HAPSENG HAP SENG CONSOLIDATED BHD 4.08 4.353 -0.273 (6%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.015 0.016 -0.001 (6%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.015 0.016 -0.001 (6%)
JOE JOE HOLDING BERHAD 0.165 0.176 -0.011 (6%)
SNTORIA SENTORIA GROUP BERHAD 0.045 0.048 -0.003 (6%)
TPC TPC PLUS BHD 0.35 0.373 -0.023 (6%)
BTECH BRITE-TECH BHD 0.32 0.341 -0.021 (6%)
HIBISCS HIBISCUS PETROLEUM BHD 2.24 2.387 -0.147 (6%)
BJASSET BERJAYA ASSETS BERHAD 0.29 0.309 -0.019 (6%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 3.24 3.452 -0.212 (6%)
MALTON MALTON BHD 0.43 0.458 -0.028 (6%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.585 0.623 -0.038 (6%)
PAOS PAOS HOLDINGS BHD 0.355 0.378 -0.023 (6%)
PADINI PADINI HOLDINGS BHD 3.37 3.588 -0.218 (6%)
MPI MALAYSIAN PACIFIC INDUSTRIES 35.70 38.001 -2.301 (6%)
PASUKGB PASUKHAS GROUP BERHAD 0.155 0.165 -0.01 (6%)
REDTONE REDTONE DIGITAL BERHAD 1.01 1.073 -0.063 (6%)
EDEN EDEN INC. BHD 0.145 0.154 -0.009 (6%)
CAB CAB CAKARAN CORPORATION BHD 0.695 0.738 -0.043 (6%)
BESHOM BESHOM HOLDINGS BERHAD 0.905 0.961 -0.056 (6%)
GENTING GENTING BHD 4.37 4.638 -0.268 (6%)
TRC TRC SYNERGY BHD 0.44 0.467 -0.027 (6%)
CARIMIN CARIMIN PETROLEUM BERHAD 0.89 0.944 -0.054 (6%)
AZRB AHMAD ZAKI RESOURCES BHD 0.265 0.281 -0.016 (6%)
LTKM LTKM BHD 1.36 1.442 -0.082 (6%)
MCLEAN MCLEAN TECHNOLOGIES BERHAD 0.315 0.334 -0.019 (6%)
GOB GLOBAL ORIENTAL BERHAD 0.20 0.212 -0.012 (6%)
JAKS JAKS RESOURCES BERHAD 0.15 0.159 -0.009 (6%)
VS V.S INDUSTRY BHD 1.10 1.166 -0.066 (6%)
REX REX INDUSTRY BHD 0.10 0.106 -0.006 (6%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.45 0.477 -0.027 (6%)
BIG B.I.G. INDUSTRIES BHD 0.66 0.699 -0.039 (6%)
LIIHEN LII HEN INDUSTRIES BHD 0.925 0.979 -0.054 (6%)
CTOS CTOS DIGITAL BERHAD 1.32 1.397 -0.077 (6%)
LBALUM LB ALUMINIUM BHD 0.515 0.545 -0.03 (6%)
CDB CELCOMDIGI BERHAD 3.54 3.743 -0.203 (5%)
NIHSIN NI HSIN GROUP BERHAD 0.105 0.111 -0.006 (5%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.755 0.798 -0.043 (5%)
KAMDAR KAMDAR GROUP(M)BHD 0.30 0.317 -0.017 (5%)
SOLID SOLID AUTOMOTIVE BHD 0.195 0.206 -0.011 (5%)
UNIMECH UNIMECH GROUP BHD 1.48 1.563 -0.083 (5%)
PECCA PECCA GROUP BERHAD 1.24 1.309 -0.069 (5%)
TEKSENG TEK SENG HOLDINGS BHD 0.29 0.306 -0.016 (5%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.345 0.364 -0.019 (5%)
DIGISTA DIGISTAR CORPORATION BHD 0.055 0.058 -0.003 (5%)
TDM TDM BHD 0.22 0.232 -0.012 (5%)
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 0.33 0.348 -0.018 (5%)
CNH CITRA NUSA HOLDINGS BERHAD 0.055 0.058 -0.003 (5%)
PJBUMI PJBUMI BHD 0.70 0.738 -0.038 (5%)
WANGZNG WANG-ZHENG BHD 0.63 0.664 -0.034 (5%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.56 1.644 -0.084 (5%)
AJI AJINOMOTO (M) BHD 14.54 15.322 -0.782 (5%)
MBL MUAR BAN LEE GROUP BERHAD 0.43 0.453 -0.023 (5%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 4.44 4.676 -0.236 (5%)
AWC AWC BERHAD 1.09 1.148 -0.058 (5%)
ILB ILB GROUP BERHAD 0.57 0.60 -0.03 (5%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 1.92 2.021 -0.101 (5%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.78 0.821 -0.041 (5%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.46 0.484 -0.024 (5%)
AME AME ELITE CONSORTIUM BERHAD 1.59 1.673 -0.083 (5%)
GUH GUH HOLDINGS BHD 0.365 0.384 -0.019 (5%)
OCK OCK GROUP BERHAD 0.58 0.61 -0.03 (5%)
OPENSYS OPENSYS (M) BHD 0.39 0.41 -0.02 (5%)
GKENT GEORGE KENT (M) BHD 0.45 0.473 -0.023 (5%)
MTRONIC METRONIC GLOBAL BHD 0.02 0.021 -0.001 (5%)
KNM KNM GROUP BHD 0.08 0.084 -0.004 (5%)
INTA INTA BINA GROUP BERHAD 0.44 0.462 -0.022 (5%)
SIGN SIGNATURE INTERNATIONAL BHD 1.29 1.354 -0.064 (5%)
ANCOMNY ANCOM NYLEX BERHAD 1.01 1.06 -0.05 (5%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 6.00 6.296 -0.296 (5%)
OKA OKA CORPORATION BHD 0.67 0.703 -0.033 (5%)
TRIMODE TRI-MODE SYSTEM (M) BERHAD 0.325 0.341 -0.016 (5%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.02 1.07 -0.05 (5%)
MFCB MEGA FIRST CORPORATION BHD 4.55 4.772 -0.222 (5%)
P&O PACIFIC & ORIENT BHD 0.76 0.797 -0.037 (5%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.33 0.346 -0.016 (5%)
S&FCAP S & F CAPITAL BERHAD 0.105 0.11 -0.005 (5%)
SUPERMX SUPERMAX CORPORATION BHD 0.865 0.906 -0.041 (5%)
TITIJYA TITIJAYA LAND BERHAD 0.275 0.288 -0.013 (5%)
ADVCON ADVANCECON HOLDINGS BERHAD 0.26 0.272 -0.012 (4%)
AMWAY AMWAY (M) HOLDINGS BHD 6.81 7.122 -0.312 (4%)
PERTAMA PERTAMA DIGITAL BERHAD 2.16 2.259 -0.099 (4%)
PTT PTT SYNERGY GROUP BERHAD 2.19 2.29 -0.10 (4%)
PRIVA PRIVASIA TECHNOLOGY BERHAD 0.11 0.115 -0.005 (4%)
SCGM SCGM BHD 0.66 0.69 -0.03 (4%)
VIZIONE VIZIONE HOLDINGS BERHAD 0.045 0.047 -0.002 (4%)
HWATAI HWA TAI INDUSTRIES BHD 0.565 0.59 -0.025 (4%)
CLMT CAPITALAND MALAYSIA TRUST 0.635 0.663 -0.028 (4%)
MNRB MNRB HOLDINGS BHD 2.18 2.276 -0.096 (4%)
F&N FRASER & NEAVE HOLDINGS BHD 29.82 31.123 -1.303 (4%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.62 3.778 -0.158 (4%)
PANSAR PANSAR BERHAD 0.55 0.574 -0.024 (4%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.38 1.44 -0.06 (4%)
MAYBULK MAYBULK BERHAD 0.30 0.313 -0.013 (4%)
MAGMA MAGMA GROUP BERHAD 0.21 0.219 -0.009 (4%)
WTK WTK HOLDINGS BHD 0.47 0.49 -0.02 (4%)
KEN KEN HOLDINGS BHD 0.59 0.615 -0.025 (4%)
GLOMAC GLOMAC BHD 0.405 0.422 -0.017 (4%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.595 0.62 -0.025 (4%)
SYCAL SYCAL VENTURES BHD 0.215 0.224 -0.009 (4%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.54 1.604 -0.064 (4%)
TIMECOM TIME DOTCOM BHD 4.89 5.09 -0.20 (4%)
N2N N2N CONNECT BHD 0.52 0.541 -0.021 (4%)
AIM ADVANCE INFORMATION MARKETING 0.075 0.078 -0.003 (4%)
CME CME GROUP BHD 0.025 0.026 -0.001 (4%)
SEACERA SEACERA GROUP BERHAD 0.20 0.208 -0.008 (4%)
SPRING SPRING ART HOLDINGS BERHAD 0.225 0.234 -0.009 (4%)
DRBHCOM DRB-HICOM BHD 1.29 1.341 -0.051 (4%)
TWRREIT TOWER REITS 0.31 0.322 -0.012 (4%)
UCHITEC UCHI TECHNOLOGIES BHD 3.80 3.946 -0.146 (4%)
PENERGY PETRA ENERGY BHD 1.46 1.516 -0.056 (4%)
KFIMA KUMPULAN FIMA BHD 2.06 2.139 -0.079 (4%)
SOP SARAWAK OIL PALMS BHD 2.76 2.865 -0.105 (4%)
APOLLO APOLLO FOOD HOLDINGS BHD 6.58 6.83 -0.25 (4%)
AHEALTH APEX HEALTHCARE BHD 2.73 2.831 -0.101 (4%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.03 3.141 -0.111 (4%)
LIONPSIM LION POSIM BERHAD 0.41 0.425 -0.015 (4%)
AMTEL AMTEL HOLDINGS BHD 0.575 0.596 -0.021 (4%)
SCIENTX SCIENTEX BERHAD 4.12 4.27 -0.15 (4%)
MASTER MASTER-PACK GROUP BERHAD 3.88 4.02 -0.14 (3%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 1.25 1.295 -0.045 (3%)
JTIASA JAYA TIASA HOLDINGS BHD 1.07 1.107 -0.037 (3%)
MAG MAG HOLDINGS BERHAD 0.175 0.181 -0.006 (3%)
OCB OCB BHD 0.85 0.879 -0.029 (3%)
DUTALND DUTALAND BHD 0.30 0.31 -0.01 (3%)
AURO AURO HOLDINGS BERHAD 0.15 0.155 -0.005 (3%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.21 0.217 -0.007 (3%)
G3 G3 GLOBAL BERHAD 0.03 0.031 -0.001 (3%)
DESTINI DESTINI BERHAD 0.21 0.217 -0.007 (3%)
BSLCORP BSL CORPORATION BERHAD 0.03 0.031 -0.001 (3%)
DOMINAN DOMINANT ENTERPRISE BHD 0.825 0.852 -0.027 (3%)
CAPITALA CAPITAL A BERHAD 0.80 0.826 -0.026 (3%)
DXN DXN HOLDINGS BHD. 0.62 0.64 -0.02 (3%)
KSENG KECK SENG (M) BHD 5.90 6.09 -0.19 (3%)
KUB KUB MALAYSIA BHD 0.745 0.769 -0.024 (3%)
NCT NCT ALLIANCE BERHAD 0.50 0.516 -0.016 (3%)
ARMADA BUMI ARMADA BERHAD 0.535 0.552 -0.017 (3%)
CHINHIN CHIN HIN GROUP BERHAD 3.13 3.229 -0.099 (3%)
ASTEEL ASTEEL GROUP BERHAD 0.095 0.098 -0.003 (3%)
INSAS INSAS BHD 1.05 1.083 -0.033 (3%)
3A THREE-A RESOURCES BHD 0.905 0.933 -0.028 (3%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS 1.70 1.751 -0.051 (3%)
GENM GENTING MALAYSIA BERHAD 2.51 2.585 -0.075 (3%)
YTLREIT YTL HOSPITALITY REIT 1.18 1.215 -0.035 (3%)
BCB BCB BHD 0.405 0.417 -0.012 (3%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.65 2.728 -0.078 (3%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.27 1.307 -0.037 (3%)
MESB MESB BHD 0.55 0.566 -0.016 (3%)
SCICOM SCICOM (MSC) BHD 0.94 0.967 -0.027 (3%)
FIMACOR FIMA CORPORATION BHD 1.74 1.79 -0.05 (3%)
CLASSITA CLASSITA HOLDINGS BERHAD 0.035 0.036 -0.001 (3%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.60 0.617 -0.017 (3%)
BPURI BINA PURI HOLDINGS BHD 0.39 0.401 -0.011 (3%)
PASDEC PASDEC HOLDINGS BHD 0.295 0.303 -0.008 (3%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.15 0.154 -0.004 (3%)
CEPAT CEPATWAWASAN GROUP BHD 0.68 0.698 -0.018 (3%)
AT AT SYSTEMATIZATION BHD 0.19 0.195 -0.005 (3%)
HEIM HEINEKEN MALAYSIA BERHAD 22.60 23.194 -0.594 (3%)
OMESTI OMESTI BHD 0.155 0.159 -0.004 (3%)
ABLEGLOB ABLE GLOBAL BERHAD 1.98 2.031 -0.051 (3%)
TAFI TAFI INDUSTRIES BHD 0.585 0.60 -0.015 (2%)
TALIWRK TALIWORKS CORPORATION BHD 0.785 0.805 -0.02 (2%)
DKSH DKSH HOLDINGS(M)BHD 5.04 5.166 -0.126 (2%)
JAYCORP JAYCORP BHD 0.72 0.738 -0.018 (2%)
PARAGON PARAGON UNION BHD 3.44 3.526 -0.086 (2%)
SAPNRG SAPURA ENERGY BERHAD 0.04 0.041 -0.001 (2%)
SERNKOU SERN KOU RESOURCES BHD 0.885 0.907 -0.022 (2%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.14 1.168 -0.028 (2%)
IMASPRO IMASPRO CORPORATION BHD 1.06 1.086 -0.026 (2%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.49 0.502 -0.012 (2%)
TELADAN TELADAN GROUP BERHAD 0.98 1.004 -0.024 (2%)
GOPENG GOPENG BHD 0.41 0.42 -0.01 (2%)
MCEMENT MALAYAN CEMENT BERHAD 5.18 5.306 -0.126 (2%)
SPRITZER SPRITZER BHD 2.51 2.571 -0.061 (2%)
ASTINO ASTINO BHD 0.62 0.635 -0.015 (2%)
THPLANT TH PLANTATIONS BHD 0.63 0.645 -0.015 (2%)
HUPSENG HUP SENG INDUSTRIES BHD 1.06 1.085 -0.025 (2%)
TAANN TA ANN HOLDINGS BHD 3.81 3.898 -0.088 (2%)
SENTRAL SENTRAL REIT 0.785 0.803 -0.018 (2%)
AMFIRST AMFIRST REITS 0.31 0.317 -0.007 (2%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.11 7.27 -0.16 (2%)
FPI FORMOSA PROSONIC INDUSTRIES 2.94 3.006 -0.066 (2%)
FIAMMA FIAMMA HOLDINGS BHD 1.14 1.165 -0.025 (2%)
IQGROUP IQ GROUP HOLDINGS BHD 0.78 0.797 -0.017 (2%)
M&G MARINE & GENERAL BERHAD 0.325 0.332 -0.007 (2%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.745 0.761 -0.016 (2%)
NOVA NOVA WELLNESS GROUP BERHAD 0.52 0.531 -0.011 (2%)
ARANK A-RANK BHD 0.525 0.536 -0.011 (2%)
ANALABS ANALABS RESOURCES BHD 1.76 1.796 -0.036 (2%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.80 0.816 -0.016 (2%)
PDZ PDZ HOLDINGS BHD 0.05 0.051 -0.001 (2%)
KAWAN KAWAN FOOD BHD 1.72 1.754 -0.034 (2%)
PPB PPB GROUP BHD 14.34 14.617 -0.277 (2%)
MHC MHC PLANTATIONS BHD 0.935 0.953 -0.018 (2%)
UOADEV UOA DEVELOPMENT BERHAD 1.89 1.926 -0.036 (2%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.23 1.253 -0.023 (2%)
BONIA BONIA CORPORATION BHD 1.66 1.691 -0.031 (2%)
SDRED SELANGOR DREDGING BHD 0.65 0.662 -0.012 (2%)
PBA PBA HOLDINGS BHD 1.80 1.833 -0.033 (2%)
RSAWIT RIMBUNAN SAWIT BHD 0.23 0.234 -0.004 (2%)
CGB CENTRAL GLOBAL BERHAD 0.805 0.819 -0.014 (2%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.36 0.366 -0.006 (2%)
HLCAP HONG LEONG CAPITAL BERHAD 4.31 4.382 -0.072 (2%)
RGTECH RADIANT GLOBALTECH BERHAD 0.36 0.366 -0.006 (2%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.224 1.244 -0.02 (2%)
KLUANG KLUANG RUBBER CO (M) BHD 6.00 6.098 -0.098 (2%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.49 0.498 -0.008 (2%)
MALPAC MALPAC HOLDINGS BHD 1.00 1.016 -0.016 (2%)
TGL TEO GUAN LEE CORPORATION BHD 1.16 1.178 -0.018 (2%)
L&G LAND & GENERAL BHD 0.13 0.132 -0.002 (2%)
MEDIAC MEDIA CHINESE INTERNATIONAL LIMITED 0.13 0.132 -0.002 (2%)
AXTERIA AXTERIA GROUP BERHAD 0.14 0.142 -0.002 (1%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.43 1.45 -0.02 (1%)
PLENITU PLENITUDE BHD 1.60 1.622 -0.022 (1%)
AXREIT AXIS REITS 1.81 1.835 -0.025 (1%)
DIALOG DIALOG GROUP BHD 2.42 2.453 -0.033 (1%)
BKAWAN BATU KAWAN BHD 19.48 19.744 -0.264 (1%)
TSH TSH RESOURCES BHD 1.14 1.155 -0.015 (1%)
SIME SIME DARBY BHD 2.63 2.664 -0.034 (1%)
GDEX GDEX BERHAD 0.165 0.167 -0.002 (1%)
KHEESAN KHEE SAN BHD 0.25 0.253 -0.003 (1%)
MIECO MIECO CHIPBOARD BHD 0.67 0.678 -0.008 (1%)
MAHSING MAH SING GROUP BHD 1.70 1.72 -0.02 (1%)
MATANG MATANG BERHAD 0.085 0.086 -0.001 (1%)
KPJ KPJ HEALTHCARE BHD 1.89 1.912 -0.022 (1%)
PAVREIT PAVILION REAL ESTATE INV TRUST 1.37 1.386 -0.016 (1%)
HEXTAR HEXTAR GLOBAL BERHAD 0.875 0.885 -0.01 (1%)
TROP TROPICANA CORPORATION BERHAD 1.49 1.507 -0.017 (1%)
POHKONG POH KONG HOLDINGS BHD 1.15 1.163 -0.013 (1%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.46 0.465 -0.005 (1%)
PHARMA PHARMANIAGA BHD 0.385 0.389 -0.004 (1%)
SEEHUP SEE HUP CONSOLIDATED BHD 0.885 0.894 -0.009 (1%)
MPHBCAP MPHB Capital Berhad 1.57 1.586 -0.016 (1%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.30 2.32 -0.02 (1%)
PTRANS PERAK TRANSIT BERHAD 0.69 0.696 -0.006 (1%)
HLIND HONG LEONG INDUSTRIES BHD 11.24 11.336 -0.096 (1%)
OSK OSK HOLDINGS BHD 1.57 1.583 -0.013 (1%)
MIKROMB MIKRO MSC BERHAD 0.25 0.252 -0.002 (1%)
HCK HCK CAPITAL GROUP BERHAD 2.15 2.166 -0.016 (1%)
GENP GENTING PLANTATIONS BERHAD 5.85 5.893 -0.043 (1%)
MBSB MBSB BERHAD 0.835 0.841 -0.006 (1%)
MINETEC MINETECH RESOURCES BHD 0.14 0.141 -0.001 (1%)
HOMERIZ HOMERITZ CORPORATION BERHAD 0.585 0.589 -0.004 (1%)
BAUTO BERMAZ AUTO BERHAD 2.46 2.476 -0.016 (1%)
KAREX KAREX BERHAD 0.83 0.835 -0.005 (1%)
TENAGA TENAGA NASIONAL BHD 13.72 13.797 -0.077 (1%)
IOICORP IOI CORPORATION BHD 3.79 3.81 -0.02 (1%)
IBRACO IBRACO BHD 1.14 1.146 -0.006 (1%)
IBHD I-BHD 0.26 0.261 -0.001 (0%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.91 2.92 -0.01 (0%)
SEG SEG INTERNATIONAL BHD 0.625 0.627 -0.002 (0%)
FAREAST FAR EAST HOLDINGS BHD 3.50 3.511 -0.011 (0%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.94 1.944 -0.004 (0%)
MULPHA MULPHA INTERNATIONAL BHD 2.49 2.495 -0.005 (0%)
WTHORSE WHITE HORSE BHD 0.735 0.736 -0.001 (0%)
Stock Price Date: Aug 23, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

340  545  637  983 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-HWW 0.095-0.005 
 CEB 0.38-0.02 
 HSI-HZF 0.110.00 
 MYEG 0.89-0.05 
 NOTION 1.14-0.23 
 EPB 0.62+0.06 
 HSI-CYN 0.18-0.01 
 GENETEC 1.19-0.23 
 ARMADA 0.535+0.01 
 HSI-CX6 0.16-0.01 
PARTNERS & BROKERS